Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Aktie
| 10,40EUR | 0,10EUR | 0,97% |
WKN DE: A0YF6G / ISIN: US6261881063
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:10 | 10,400 | ||
| 18:31:19 | 10,400 | ||
| 18:25:04 | 10,400 | ||
| 18:20:03 | 10,300 | ||
| 18:16:11 | 10,400 | ||
| 18:10:09 | 10,400 | ||
| 18:05:04 | 10,400 | ||
| 18:01:09 | 10,400 | ||
| 17:55:03 | 10,400 | ||
| 17:50:06 | 10,400 | ||
| 17:46:08 | 10,400 | ||
| 17:40:01 | 10,400 | ||
| 17:35:07 | 10,300 | ||
| 17:31:09 | 10,300 | ||
| 17:25:04 | 10,400 | ||
| 17:20:04 | 10,400 | ||
| 17:16:11 | 10,400 | ||
| 17:10:06 | 10,400 | ||
| 17:05:06 | 10,400 | ||
| 17:01:14 | 10,400 | ||
| 16:55:04 | 10,300 | ||
| 16:50:04 | 10,400 | ||
| 16:46:10 | 10,400 | ||
| 16:40:06 | 10,300 | ||
| 16:35:06 | 10,400 | ||
| 16:31:12 | 10,400 | ||
| 16:25:05 | 10,400 | ||
| 16:20:05 | 10,400 | ||
| 16:16:15 | 10,400 | ||
| 16:10:09 | 10,400 | ||
| 16:05:07 | 10,400 | ||
| 15:55:06 | 10,400 | ||
| 15:50:03 | 10,400 | ||
| 15:46:24 | 10,300 | ||
| 15:40:05 | 10,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Analysen zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Weitere Meldungen
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|