Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Aktie
| 10,30EUR | 0,00EUR | 0,00% |
WKN DE: A0YF6G / ISIN: US6261881063
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:40:05 | 10,300 | ||
| 11:36:11 | 10,300 | ||
| 11:34:30 | 10,300 | ||
| 11:25:05 | 10,300 | ||
| 11:20:04 | 10,300 | ||
| 11:16:09 | 10,300 | ||
| 11:10:05 | 10,300 | ||
| 11:06:04 | 10,300 | ||
| 11:01:25 | 10,300 | ||
| 10:55:02 | 10,300 | ||
| 10:50:04 | 10,300 | ||
| 10:46:04 | 10,300 | ||
| 10:40:03 | 10,300 | ||
| 10:35:06 | 10,300 | ||
| 10:31:09 | 10,300 | ||
| 10:25:04 | 10,300 | ||
| 10:20:03 | 10,300 | ||
| 10:16:10 | 10,300 | ||
| 10:10:03 | 10,300 | ||
| 10:05:03 | 10,300 | ||
| 10:01:13 | 10,400 | ||
| 09:55:05 | 10,300 | ||
| 09:50:05 | 10,300 | ||
| 09:46:11 | 10,300 | ||
| 09:40:04 | 10,300 | ||
| 09:35:05 | 10,400 | ||
| 09:31:14 | 10,400 | ||
| 09:25:04 | 10,400 | ||
| 09:20:06 | 10,400 | ||
| 09:14:12 | 10,400 | ||
| 09:10:06 | 10,400 | ||
| 09:05:26 | 10,200 | ||
| 09:05:11 | 10,200 | ||
| 08:55:04 | 10,200 | ||
| 08:50:05 | 10,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Analysen zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Weitere Meldungen
|
11:34
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
09:56
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:27
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|