Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Aktie
| 10,40EUR | 0,50EUR | 5,05% |
WKN DE: A0YF6G / ISIN: US6261881063
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:04 | 10,000 | ||
| 15:46:39 | 10,000 | ||
| 15:40:04 | 10,100 | ||
| 15:35:08 | 10,100 | ||
| 15:31:09 | 10,100 | ||
| 15:25:05 | 10,000 | ||
| 15:20:03 | 10,100 | ||
| 15:16:10 | 10,100 | ||
| 15:10:08 | 10,100 | ||
| 15:05:06 | 10,100 | ||
| 15:01:09 | 10,100 | ||
| 14:55:03 | 10,100 | ||
| 14:50:05 | 10,100 | ||
| 14:47:15 | 10,100 | ||
| 14:40:06 | 10,100 | ||
| 14:35:05 | 10,000 | ||
| 14:31:07 | 10,000 | ||
| 14:25:05 | 10,000 | ||
| 14:20:04 | 10,000 | ||
| 14:16:13 | 10,000 | ||
| 14:10:06 | 10,000 | ||
| 14:05:06 | 10,000 | ||
| 13:55:14 | 10,000 | ||
| 13:55:04 | 10,000 | ||
| 13:50:05 | 10,000 | ||
| 13:46:12 | 10,000 | ||
| 13:40:03 | 10,000 | ||
| 13:35:07 | 10,000 | ||
| 13:31:04 | 10,000 | ||
| 13:25:04 | 10,000 | ||
| 13:20:02 | 10,000 | ||
| 13:16:11 | 10,000 | ||
| 13:10:03 | 10,000 | ||
| 13:05:03 | 10,000 | ||
| 13:01:15 | 9,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Analysen zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Weitere Meldungen
|
15:44
|
|
|
|
15:34
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|