Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Aktie
| 10,40EUR | 0,10EUR | 0,97% |
WKN DE: A0YF6G / ISIN: US6261881063
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:04 | 10,400 | ||
| 17:20:04 | 10,400 | ||
| 17:16:11 | 10,400 | ||
| 17:10:06 | 10,400 | ||
| 17:05:06 | 10,400 | ||
| 17:01:14 | 10,400 | ||
| 16:55:04 | 10,300 | ||
| 16:50:04 | 10,400 | ||
| 16:46:10 | 10,400 | ||
| 16:40:06 | 10,300 | ||
| 16:35:06 | 10,400 | ||
| 16:31:12 | 10,400 | ||
| 16:25:05 | 10,400 | ||
| 16:20:05 | 10,400 | ||
| 16:16:15 | 10,400 | ||
| 16:10:09 | 10,400 | ||
| 16:05:07 | 10,400 | ||
| 15:55:06 | 10,400 | ||
| 15:50:03 | 10,400 | ||
| 15:46:24 | 10,300 | ||
| 15:40:05 | 10,300 | ||
| 15:35:09 | 10,400 | ||
| 15:31:10 | 10,400 | ||
| 15:25:03 | 10,200 | ||
| 15:20:05 | 10,300 | ||
| 15:16:10 | 10,300 | ||
| 15:10:08 | 10,300 | ||
| 15:05:07 | 10,300 | ||
| 15:01:13 | 10,300 | ||
| 14:55:04 | 10,200 | ||
| 14:50:05 | 10,300 | ||
| 14:46:11 | 10,300 | ||
| 14:40:06 | 10,300 | ||
| 14:35:07 | 10,300 | ||
| 14:31:11 | 10,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Analysen zu Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen Unsponsored American Depos
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|