Münchener Rückversicherungs-Gesellschaft Aktie
526,00EUR | -1,60EUR | -0,30% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:58 | 528,200 | 5 | |
17:05:05 | 528,000 | ||
17:00:14 | 528,000 | ||
16:55:35 | 527,200 | ||
16:50:04 | 527,000 | ||
16:45:11 | 526,400 | ||
16:35:11 | 526,800 | ||
16:34:31 | 526,800 | 40 | |
16:30:10 | 526,400 | ||
16:25:04 | 526,600 | ||
16:20:02 | 526,600 | ||
16:15:07 | 526,400 | ||
16:12:43 | 526,400 | 30 | |
16:08:06 | 526,400 | 5 | |
16:05:05 | 526,600 | ||
16:02:26 | 527,000 | 5 | |
16:00:12 | 527,000 | ||
15:55:36 | 526,800 | ||
15:50:03 | 527,200 | ||
15:48:43 | 527,200 | 5 | |
15:45:08 | 527,400 | ||
15:40:34 | 527,200 | ||
15:35:15 | 527,000 | ||
15:30:07 | 527,000 | ||
15:25:33 | 527,000 | ||
15:23:38 | 527,400 | 10 | |
15:20:06 | 527,800 | ||
15:19:54 | 527,800 | 5 | |
15:15:56 | 527,800 | 70 | |
15:15:12 | 527,800 | ||
15:10:37 | 527,800 | ||
15:05:08 | 528,000 | ||
15:00:09 | 528,400 | ||
14:51:02 | 528,800 | 44 | |
14:50:03 | 528,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|