Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 16 | 5 014 | 580,000 | |
| 7 | 413 | 579,800 | |
| 12 | 610 | 579,600 | |
| 11 | 398 | 579,400 | |
| 10 | 336 | 579,200 | |
| 16 | 523 | 579,000 | |
| 12 | 393 | 578,800 | |
| 10 | 287 | 578,600 | |
| 15 | 376 | 578,400 | |
| 1 | 332 | 578,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 306 | 578,000 | |
| 14 | 375 | 577,800 | |
| 8 | 256 | 577,600 | |
| 9 | 333 | 577,400 | |
| 8 | 313 | 577,200 | |
| 10 | 385 | 577,000 | |
| 10 | 348 | 576,800 | |
| 8 | 518 | 576,600 | |
| 7 | 296 | 576,400 | |
| 5 | 200 | 576,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 682 | 3 330 | 1:0,38 | 21.07.2025 16:19:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:35 | 578,200 | 59 |
| 16:18:52 | 578,200 | 7 |
| 16:18:22 | 578,200 | 6 |
| 16:17:22 | 578,000 | 35 |
| 16:17:16 | 578,200 | 57 |
| 16:16:32 | 578,200 | 19 |
| 16:15:48 | 578,000 | 39 |
| 16:15:48 | 578,000 | 49 |
| 16:15:00 | 578,000 | 49 |
| 16:14:52 | 578,000 | 54 |
| 16:14:52 | 578,000 | 43 |
| 16:14:52 | 578,000 | 12 |
| 16:14:29 | 578,000 | 63 |
| 16:14:29 | 578,200 | 20 |
| 16:14:14 | 578,200 | 15 |
| 16:14:10 | 578,200 | 14 |
| 16:14:10 | 578,200 | 15 |
| 16:14:10 | 578,200 | 10 |
| 16:12:43 | 578,400 | 3 |
| 16:12:43 | 578,400 | 130 |
| 16:12:16 | 578,600 | 45 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.