Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 264 | 552,800 | |
| 6 | 191 | 552,600 | |
| 6 | 276 | 552,400 | |
| 12 | 599 | 552,200 | |
| 8 | 663 | 552,000 | |
| 7 | 261 | 551,800 | |
| 10 | 401 | 551,600 | |
| 13 | 446 | 551,400 | |
| 13 | 439 | 551,200 | |
| 13 | 316 | 551,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 263 | 550,800 | |
| 13 | 409 | 550,600 | |
| 15 | 391 | 550,400 | |
| 12 | 359 | 550,200 | |
| 15 | 548 | 550,000 | |
| 12 | 404 | 549,800 | |
| 13 | 371 | 549,600 | |
| 12 | 919 | 549,400 | |
| 10 | 316 | 549,200 | |
| 10 | 153 | 549,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 856 | 4 133 | 1:1,07 | 25.06.2025 12:06:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:05 | 550,800 | 17 |
| 12:06:05 | 550,800 | 7 |
| 12:05:43 | 550,800 | 18 |
| 12:05:42 | 550,600 | 57 |
| 12:04:51 | 550,600 | 36 |
| 12:04:51 | 550,600 | 29 |
| 12:04:51 | 550,600 | 28 |
| 12:04:51 | 550,600 | 28 |
| 12:04:51 | 550,600 | 30 |
| 12:04:42 | 550,600 | 45 |
| 12:04:03 | 550,400 | 58 |
| 12:03:15 | 550,400 | 18 |
| 12:01:42 | 550,200 | 1 |
| 12:01:40 | 550,000 | 36 |
| 12:01:24 | 550,400 | 18 |
| 12:01:18 | 550,200 | 10 |
| 12:01:18 | 550,200 | 17 |
| 12:01:18 | 550,200 | 8 |
| 12:01:18 | 550,200 | 2 |
| 12:01:18 | 550,200 | 6 |
| 12:00:35 | 550,200 | 73 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.