Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 193 | 527,400 | |
| 11 | 279 | 527,200 | |
| 9 | 683 | 527,000 | |
| 10 | 494 | 526,800 | |
| 9 | 481 | 526,600 | |
| 15 | 575 | 526,400 | |
| 10 | 497 | 526,200 | |
| 8 | 391 | 526,000 | |
| 12 | 667 | 525,800 | |
| 12 | 638 | 525,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 533 | 525,200 | |
| 10 | 395 | 525,000 | |
| 11 | 494 | 524,800 | |
| 13 | 399 | 524,600 | |
| 12 | 678 | 524,400 | |
| 15 | 648 | 524,200 | |
| 14 | 577 | 524,000 | |
| 7 | 86 | 523,800 | |
| 11 | 495 | 523,600 | |
| 7 | 86 | 523,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 898 | 4 391 | 1:0,90 | 12.01.2026 10:58:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:59 | 525,400 | 10 |
| 10:58:59 | 525,400 | 112 |
| 10:58:52 | 525,600 | 64 |
| 10:58:50 | 525,600 | 15 |
| 10:58:50 | 525,800 | 340 |
| 10:57:56 | 526,000 | 5 |
| 10:57:22 | 526,000 | 172 |
| 10:56:51 | 526,000 | 40 |
| 10:56:12 | 526,200 | 3 |
| 10:56:04 | 526,000 | 43 |
| 10:56:00 | 526,200 | 10 |
| 10:56:00 | 526,200 | 96 |
| 10:56:00 | 526,200 | 396 |
| 10:56:00 | 526,200 | 10 |
| 10:55:48 | 526,400 | 19 |
| 10:55:11 | 526,600 | 20 |
| 10:54:33 | 526,400 | 66 |
| 10:54:33 | 526,400 | 18 |
| 10:53:37 | 526,400 | 6 |
| 10:52:38 | 526,600 | 110 |
| 10:52:22 | 526,400 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.