Münchener Rückversicherungs-Gesellschaft Aktie
| 483,80EUR | -3,80EUR | -0,78% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:04 | 483,700 | ||
| 20:20:03 | 482,700 | ||
| 20:16:10 | 482,800 | ||
| 20:13:49 | 484,000 | 5 | |
| 20:10:02 | 482,900 | ||
| 20:05:35 | 482,800 | ||
| 20:01:24 | 482,900 | 32 | |
| 20:01:20 | 483,000 | 52 | |
| 19:55:03 | 483,100 | ||
| 19:50:54 | 483,000 | ||
| 19:50:45 | 483,000 | ||
| 19:50:19 | 483,400 | 64 | |
| 19:50:15 | 483,500 | 80 | |
| 19:48:44 | 484,300 | 1 | |
| 19:40:11 | 484,300 | 10 | |
| 19:40:05 | 483,500 | ||
| 19:35:08 | 483,000 | ||
| 19:30:02 | 483,400 | 5 | |
| 19:25:02 | 483,000 | ||
| 19:20:03 | 482,600 | ||
| 19:16:11 | 482,700 | ||
| 19:10:04 | 482,900 | ||
| 19:07:03 | 483,800 | 38 | |
| 19:06:55 | 483,800 | 4 | |
| 19:06:36 | 483,800 | 13 | |
| 19:05:08 | 483,100 | ||
| 19:01:17 | 483,100 | ||
| 18:55:03 | 483,100 | ||
| 18:50:39 | 483,000 | ||
| 18:40:08 | 482,700 | ||
| 18:38:09 | 483,000 | 10 | |
| 18:35:05 | 483,000 | ||
| 18:31:07 | 483,000 | ||
| 18:25:04 | 483,000 | ||
| 18:20:13 | 484,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
20:21
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.