Münchener Rückversicherungs-Gesellschaft Aktie
480,50EUR | 4,80EUR | 1,01% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:30:12 | 480,500 | ||
12:20:51 | 480,100 | 10 | |
12:20:39 | 480,000 | 20 | |
12:20:37 | 480,000 | ||
12:15:10 | 480,400 | ||
12:10:35 | 479,900 | ||
12:05:03 | 479,200 | ||
12:00:08 | 479,100 | ||
11:55:33 | 477,900 | ||
11:52:02 | 478,100 | 11 | |
11:51:17 | 478,000 | 11 | |
11:50:03 | 477,600 | ||
11:45:07 | 478,400 | ||
11:35:06 | 477,100 | ||
11:30:14 | 477,200 | ||
11:25:35 | 477,600 | ||
11:24:46 | 477,700 | 42 | |
11:20:02 | 477,800 | ||
11:16:42 | 477,800 | 50 | |
11:15:04 | 478,000 | ||
11:14:28 | 478,000 | 50 | |
11:10:33 | 478,700 | ||
11:10:18 | 478,800 | 70 | |
11:08:44 | 479,100 | 20 | |
11:05:05 | 478,500 | ||
11:04:15 | 478,800 | 50 | |
11:00:13 | 478,400 | ||
10:55:34 | 478,100 | ||
10:50:04 | 478,500 | ||
10:45:03 | 477,700 | ||
10:44:25 | 477,800 | 30 | |
10:44:05 | 477,800 | 30 | |
10:40:02 | 477,100 | ||
10:35:02 | 477,300 | ||
10:33:31 | 477,300 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
12:19
|
|
|
12:07
|
|
|
12:04
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:51
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:40
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:28
|
|
|
11:21
|
|
|
11:20
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:06
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:23
|
|
|
10:23
|
|