Münchener Rückversicherungs-Gesellschaft Aktie
| 547,20EUR | -8,20EUR | -1,48% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:14 | 547,000 | ||
| 13:25:08 | 546,600 | ||
| 13:20:03 | 546,400 | ||
| 13:15:05 | 546,200 | ||
| 13:10:02 | 547,200 | ||
| 13:05:19 | 547,200 | ||
| 12:50:01 | 547,000 | ||
| 12:45:08 | 547,800 | ||
| 12:40:03 | 548,200 | ||
| 12:38:56 | 548,200 | 153 | |
| 12:35:02 | 548,600 | ||
| 12:32:55 | 548,600 | 153 | |
| 12:30:10 | 549,200 | ||
| 12:25:05 | 548,800 | ||
| 12:20:06 | 549,400 | ||
| 12:15:10 | 549,200 | ||
| 12:10:04 | 550,000 | ||
| 12:05:06 | 551,400 | ||
| 12:04:47 | 551,400 | 20 | |
| 12:03:08 | 551,600 | 20 | |
| 12:00:12 | 551,200 | ||
| 11:57:25 | 551,000 | 20 | |
| 11:56:51 | 551,000 | 20 | |
| 11:55:02 | 551,400 | ||
| 11:50:04 | 552,000 | ||
| 11:49:02 | 551,600 | 30 | |
| 11:46:53 | 551,400 | 5 | |
| 11:45:11 | 551,000 | ||
| 11:40:04 | 551,000 | ||
| 11:35:04 | 550,600 | ||
| 11:30:14 | 550,400 | ||
| 11:26:02 | 550,400 | 10 | |
| 11:25:05 | 550,400 | ||
| 11:20:51 | 550,800 | 5 | |
| 11:20:05 | 550,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|