Münchener Rückversicherungs-Gesellschaft Aktie
| 554,80EUR | 9,60EUR | 1,76% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:10:05 | 554,600 | ||
| 12:07:44 | 554,800 | 43 | |
| 12:07:29 | 555,000 | 30 | |
| 12:05:14 | 554,600 | ||
| 12:01:15 | 554,800 | ||
| 11:56:12 | 555,000 | 4 | |
| 11:55:03 | 554,600 | ||
| 11:50:04 | 554,400 | ||
| 11:48:47 | 554,400 | 10 | |
| 11:46:10 | 554,200 | ||
| 11:40:05 | 554,600 | ||
| 11:37:57 | 554,400 | 15 | |
| 11:35:05 | 554,400 | ||
| 11:33:26 | 554,200 | 10 | |
| 11:31:13 | 554,200 | ||
| 11:29:39 | 554,400 | 10 | |
| 11:25:04 | 553,800 | ||
| 11:20:05 | 553,800 | ||
| 11:16:11 | 553,400 | ||
| 11:10:07 | 553,400 | ||
| 11:05:07 | 553,600 | ||
| 11:03:55 | 553,400 | 10 | |
| 11:01:15 | 553,000 | ||
| 10:55:04 | 552,600 | ||
| 10:50:04 | 552,800 | ||
| 10:46:09 | 553,000 | ||
| 10:40:03 | 552,800 | ||
| 10:35:06 | 553,200 | ||
| 10:32:33 | 553,800 | 10 | |
| 10:31:15 | 553,800 | ||
| 10:25:02 | 553,000 | ||
| 10:20:04 | 552,400 | ||
| 10:16:10 | 551,600 | ||
| 10:15:43 | 551,600 | 41 | |
| 10:14:37 | 551,400 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:31
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:13
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:38
|
|
|
|
08:36
|
|