Münchener Rückversicherungs-Gesellschaft Aktie
| 476,80EUR | 0,40EUR | 0,08% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:40:04 | 476,800 | ||
| 09:37:42 | 476,600 | 38 | |
| 09:37:11 | 476,600 | 3 | |
| 09:35:06 | 476,800 | ||
| 09:34:00 | 477,000 | 10 | |
| 09:32:54 | 477,100 | 10 | |
| 09:31:15 | 477,000 | ||
| 09:25:08 | 475,900 | ||
| 09:22:04 | 475,100 | 5 | |
| 09:20:06 | 475,800 | ||
| 09:17:12 | 475,600 | 15 | |
| 09:16:42 | 475,600 | 15 | |
| 09:14:11 | 476,100 | ||
| 09:13:04 | 475,700 | 25 | |
| 09:12:39 | 476,200 | 25 | |
| 09:11:46 | 476,300 | 12 | |
| 09:11:32 | 476,200 | 10 | |
| 09:10:49 | 476,000 | 2 | |
| 09:10:06 | 476,600 | ||
| 09:05:05 | 478,900 | ||
| 09:03:39 | 479,100 | 14 | |
| 09:03:34 | 479,000 | 14 | |
| 08:55:04 | 479,100 | ||
| 08:53:56 | 479,400 | 35 | |
| 08:53:49 | 479,300 | 20 | |
| 08:51:07 | 479,200 | ||
| 08:50:28 | 479,200 | ||
| 08:40:07 | 479,100 | ||
| 08:38:40 | 479,200 | 70 | |
| 08:38:36 | 479,200 | 60 | |
| 08:35:04 | 479,100 | ||
| 08:31:14 | 479,100 | ||
| 08:30:49 | 479,200 | 46 | |
| 08:30:02 | 479,200 | 40 | |
| 08:22:02 | 479,100 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
09:37
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:01
|
|
|
|
08:54
|
|
|
|
08:37
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:25
|
|
|
|
08:20
|
|
|
|
08:16
|
|
|
|
08:12
|
|
|
|
08:06
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
07:54
|
|
|
|
07:53
|
|
|
|
07:50
|
|
|
|
07:39
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:16
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:26
|
|
|
|
06:15
|
|
|
|
06:06
|
|
|
|
06:05
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:56
|
|
|
|
05:15
|
|
|
|
04:43
|
|
|
|
04:36
|
|
|
|
04:31
|
|
|
|
04:23
|
|