Münchener Rückversicherungs-Gesellschaft Aktie
| 543,20EUR | 2,00EUR | 0,37% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:20 | 543,200 | 31 | |
| 16:40:05 | 543,000 | ||
| 16:35:18 | 543,400 | ||
| 16:35:06 | 543,400 | 1 | |
| 16:31:10 | 543,600 | ||
| 16:25:05 | 543,800 | ||
| 16:20:04 | 543,200 | ||
| 16:16:10 | 543,200 | ||
| 16:10:06 | 543,000 | ||
| 16:05:06 | 542,400 | ||
| 16:04:22 | 542,400 | 10 | |
| 15:55:08 | 543,600 | ||
| 15:50:05 | 543,200 | ||
| 15:46:12 | 543,200 | ||
| 15:42:15 | 543,400 | ||
| 15:36:08 | 542,600 | ||
| 15:31:17 | 543,200 | ||
| 15:25:06 | 542,600 | ||
| 15:20:04 | 542,200 | ||
| 15:16:12 | 542,400 | ||
| 15:12:18 | 543,000 | 100 | |
| 15:10:08 | 543,000 | ||
| 15:09:02 | 542,800 | 16 | |
| 15:06:07 | 542,600 | 70 | |
| 15:05:05 | 542,200 | ||
| 15:01:21 | 542,800 | 2 | |
| 15:01:14 | 542,600 | ||
| 14:55:05 | 543,600 | ||
| 14:50:04 | 543,600 | ||
| 14:46:13 | 543,800 | ||
| 14:45:18 | 543,800 | 2 | |
| 14:40:53 | 544,200 | 12 | |
| 14:40:33 | 544,000 | 12 | |
| 14:40:06 | 544,000 | ||
| 14:35:07 | 543,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
16:32
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|