Münchener Rückversicherungs-Gesellschaft Aktie
| 523,40EUR | -4,40EUR | -0,83% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:06 | 524,000 | ||
| 18:01:13 | 524,200 | ||
| 17:55:05 | 524,200 | ||
| 17:51:46 | 524,200 | 1 | |
| 17:50:06 | 524,200 | ||
| 17:46:10 | 524,200 | ||
| 17:40:05 | 523,800 | ||
| 17:35:15 | 523,600 | ||
| 17:31:08 | 523,400 | ||
| 17:27:05 | 524,000 | 15 | |
| 17:27:01 | 523,800 | 15 | |
| 17:25:04 | 523,800 | ||
| 17:22:12 | 523,800 | 15 | |
| 17:20:05 | 523,800 | ||
| 17:16:12 | 523,800 | ||
| 17:10:07 | 524,000 | ||
| 17:06:08 | 524,200 | 4 | |
| 17:05:07 | 524,200 | ||
| 17:01:16 | 524,800 | ||
| 16:55:03 | 524,800 | ||
| 16:50:04 | 524,800 | ||
| 16:47:48 | 524,800 | 35 | |
| 16:46:10 | 524,800 | ||
| 16:40:07 | 524,600 | ||
| 16:37:08 | 525,000 | 81 | |
| 16:35:04 | 524,800 | ||
| 16:31:12 | 524,800 | ||
| 16:25:05 | 524,200 | ||
| 16:20:04 | 523,800 | ||
| 16:16:12 | 523,800 | ||
| 16:10:03 | 523,800 | ||
| 16:05:07 | 524,200 | ||
| 15:58:44 | 523,800 | 4 | |
| 15:55:03 | 523,600 | ||
| 15:54:45 | 523,600 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
18:07
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.