Münchener Rückversicherungs-Gesellschaft Aktie
| 479,50EUR | 3,10EUR | 0,65% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:43:13 | 479,500 | 10 | |
| 14:40:06 | 479,800 | ||
| 14:39:50 | 479,800 | 5 | |
| 14:35:05 | 479,600 | ||
| 14:33:50 | 479,500 | 83 | |
| 14:31:13 | 479,800 | ||
| 14:25:05 | 480,100 | ||
| 14:20:07 | 480,400 | ||
| 14:16:09 | 480,000 | ||
| 14:10:08 | 480,100 | ||
| 14:07:42 | 480,300 | 4 | |
| 14:05:07 | 480,100 | ||
| 13:55:05 | 480,300 | ||
| 13:49:37 | 479,800 | ||
| 13:40:24 | 479,100 | 50 | |
| 13:40:05 | 479,100 | ||
| 13:37:23 | 479,200 | 10 | |
| 13:35:06 | 479,600 | ||
| 13:31:06 | 479,500 | ||
| 13:27:45 | 479,600 | 2 | |
| 13:26:15 | 479,600 | 10 | |
| 13:25:06 | 479,600 | ||
| 13:22:09 | 480,000 | 9 | |
| 13:21:44 | 480,100 | 5 | |
| 13:20:02 | 480,000 | ||
| 13:16:12 | 480,100 | ||
| 13:10:04 | 480,400 | ||
| 13:05:05 | 480,000 | ||
| 13:01:13 | 480,000 | ||
| 12:58:45 | 480,100 | 2 | |
| 12:55:02 | 480,400 | ||
| 12:50:58 | 480,000 | ||
| 12:50:54 | 479,600 | 4 | |
| 12:50:51 | 479,500 | ||
| 12:44:43 | 479,300 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
14:30
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.