Münchener Rückversicherungs-Gesellschaft Aktie
| 505,00EUR | -4,20EUR | -0,82% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 505,800 | ||
| 21:40:03 | 505,800 | ||
| 21:35:05 | 505,800 | ||
| 21:31:17 | 505,800 | ||
| 21:25:01 | 505,800 | ||
| 21:20:04 | 505,600 | ||
| 21:16:06 | 505,600 | ||
| 21:10:04 | 505,600 | ||
| 21:05:06 | 505,600 | ||
| 21:01:17 | 505,600 | ||
| 20:55:20 | 505,600 | ||
| 20:40:09 | 505,400 | ||
| 20:35:04 | 505,600 | ||
| 20:31:04 | 505,400 | ||
| 20:25:02 | 505,400 | ||
| 20:20:07 | 505,400 | ||
| 20:16:09 | 505,400 | ||
| 20:10:03 | 505,400 | ||
| 20:05:25 | 505,400 | 31 | |
| 20:05:06 | 505,600 | ||
| 20:01:07 | 505,600 | ||
| 19:55:19 | 505,600 | ||
| 19:40:01 | 505,200 | ||
| 19:35:08 | 505,200 | ||
| 19:31:13 | 505,200 | ||
| 19:25:05 | 505,200 | ||
| 19:20:01 | 505,200 | ||
| 19:18:18 | 505,200 | 11 | |
| 19:16:09 | 505,400 | ||
| 19:10:07 | 505,400 | ||
| 19:06:16 | 505,200 | 53 | |
| 19:06:06 | 505,400 | 43 | |
| 19:05:08 | 505,400 | ||
| 19:02:18 | 505,200 | 50 | |
| 19:02:11 | 505,400 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
22:46
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|