Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 214 | 462,200 | |
| 7 | 274 | 462,100 | |
| 9 | 377 | 462,000 | |
| 9 | 227 | 461,900 | |
| 9 | 213 | 461,800 | |
| 10 | 274 | 461,700 | |
| 10 | 269 | 461,600 | |
| 9 | 223 | 461,500 | |
| 11 | 257 | 461,400 | |
| 1 | 21 | 461,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 38 | 461,200 | |
| 14 | 279 | 461,100 | |
| 10 | 318 | 461,000 | |
| 12 | 288 | 460,900 | |
| 12 | 332 | 460,800 | |
| 14 | 432 | 460,700 | |
| 13 | 355 | 460,600 | |
| 9 | 335 | 460,500 | |
| 7 | 263 | 460,400 | |
| 9 | 391 | 460,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 349 | 3 031 | 1:1,29 | 15.06.2026 09:37:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:03 | 461,200 | 7 |
| 09:36:45 | 461,200 | 24 |
| 09:36:45 | 461,200 | 70 |
| 09:36:45 | 461,300 | 74 |
| 09:36:35 | 461,300 | 23 |
| 09:36:31 | 461,300 | 5 |
| 09:36:29 | 461,200 | 19 |
| 09:36:29 | 461,200 | 1 |
| 09:36:29 | 461,200 | 24 |
| 09:36:29 | 461,200 | 4 |
| 09:36:29 | 461,200 | 1 |
| 09:36:26 | 461,100 | 6 |
| 09:36:26 | 461,100 | 8 |
| 09:36:26 | 461,100 | 2 |
| 09:36:26 | 461,100 | 8 |
| 09:36:26 | 461,100 | 7 |
| 09:36:26 | 461,100 | 22 |
| 09:36:21 | 461,100 | 4 |
| 09:36:18 | 461,000 | 32 |
| 09:36:05 | 461,000 | 22 |
| 09:36:01 | 460,900 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.