Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 285 | 562,600 | |
| 9 | 425 | 562,400 | |
| 8 | 340 | 562,200 | |
| 11 | 1 473 | 562,000 | |
| 9 | 331 | 561,800 | |
| 12 | 472 | 561,600 | |
| 13 | 525 | 561,400 | |
| 11 | 439 | 561,200 | |
| 11 | 506 | 561,000 | |
| 13 | 693 | 560,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 334 | 560,400 | |
| 13 | 532 | 560,200 | |
| 14 | 440 | 560,000 | |
| 10 | 372 | 559,800 | |
| 9 | 424 | 559,600 | |
| 9 | 344 | 559,400 | |
| 12 | 842 | 559,200 | |
| 8 | 402 | 559,000 | |
| 6 | 301 | 558,800 | |
| 6 | 280 | 558,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 489 | 4 271 | 1:0,78 | 15.04.2026 15:22:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:14 | 560,600 | 10 |
| 15:20:39 | 560,600 | 100 |
| 15:20:33 | 560,400 | 1 |
| 15:19:57 | 560,400 | 50 |
| 15:18:59 | 560,400 | 1 |
| 15:17:19 | 560,400 | 72 |
| 15:15:23 | 560,200 | 1 |
| 15:14:13 | 560,000 | 17 |
| 15:13:07 | 560,200 | 40 |
| 15:11:28 | 560,400 | 1 |
| 15:11:28 | 560,400 | 4 |
| 15:11:28 | 560,400 | 16 |
| 15:11:28 | 560,400 | 16 |
| 15:11:28 | 560,400 | 61 |
| 15:11:24 | 560,400 | 10 |
| 15:11:24 | 560,400 | 24 |
| 15:11:03 | 560,600 | 10 |
| 15:10:51 | 560,600 | 13 |
| 15:08:59 | 560,800 | 1 |
| 15:08:19 | 560,600 | 2 |
| 15:07:53 | 560,600 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.