Münchener Rückversicherungs-Gesellschaft Aktie
| 545,00EUR | -10,40EUR | -1,87% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:03 | 545,200 | ||
| 21:56:34 | 547,000 | 10 | |
| 21:55:04 | 545,400 | ||
| 21:54:09 | 547,000 | 40 | |
| 21:50:03 | 547,200 | ||
| 21:45:05 | 547,200 | ||
| 21:40:01 | 547,200 | ||
| 21:35:03 | 547,200 | ||
| 21:30:11 | 547,200 | ||
| 21:25:02 | 547,200 | ||
| 21:20:02 | 547,200 | ||
| 21:15:08 | 547,200 | ||
| 21:10:03 | 547,200 | ||
| 21:05:06 | 547,600 | ||
| 21:00:12 | 547,600 | ||
| 20:55:04 | 547,600 | ||
| 20:53:42 | 547,600 | 16 | |
| 20:50:04 | 547,600 | ||
| 20:45:13 | 547,600 | ||
| 20:40:05 | 547,600 | ||
| 20:38:11 | 547,600 | 9 | |
| 20:35:07 | 547,600 | ||
| 20:30:11 | 547,600 | ||
| 20:25:02 | 547,600 | ||
| 20:20:04 | 547,600 | ||
| 20:15:06 | 547,600 | ||
| 20:10:04 | 547,600 | ||
| 20:05:06 | 547,600 | ||
| 20:01:15 | 547,600 | ||
| 19:55:04 | 547,200 | ||
| 19:50:02 | 547,200 | ||
| 19:45:13 | 547,200 | ||
| 19:40:05 | 547,200 | ||
| 19:35:07 | 547,600 | ||
| 19:30:14 | 547,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
22:22
|
|
|
|
22:00
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|