Münchener Rückversicherungs-Gesellschaft Aktie
| 515,20EUR | -1,40EUR | -0,27% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:06 | 513,600 | ||
| 21:40:03 | 513,600 | ||
| 21:35:03 | 513,800 | ||
| 21:31:14 | 513,600 | ||
| 21:25:02 | 513,600 | ||
| 21:20:03 | 513,400 | ||
| 21:16:12 | 513,400 | ||
| 21:13:14 | 514,600 | 50 | |
| 21:13:10 | 514,400 | 50 | |
| 21:10:04 | 513,600 | ||
| 21:05:05 | 513,800 | ||
| 21:01:14 | 514,000 | ||
| 20:55:04 | 514,000 | ||
| 20:51:00 | 513,800 | ||
| 20:48:07 | 513,800 | ||
| 20:41:15 | 515,200 | 3 | |
| 20:40:04 | 513,800 | ||
| 20:35:04 | 513,800 | ||
| 20:31:08 | 514,200 | ||
| 20:25:04 | 514,200 | ||
| 20:20:03 | 514,600 | ||
| 20:16:11 | 514,400 | ||
| 20:10:02 | 514,400 | ||
| 20:05:07 | 514,600 | ||
| 20:01:09 | 514,400 | ||
| 19:59:23 | 515,800 | 3 | |
| 19:55:05 | 514,400 | ||
| 19:50:50 | 514,400 | ||
| 19:45:11 | 515,800 | 70 | |
| 19:40:05 | 514,600 | ||
| 19:37:02 | 516,000 | 70 | |
| 19:35:07 | 514,600 | ||
| 19:31:15 | 514,600 | ||
| 19:26:52 | 514,200 | 180 | |
| 19:25:02 | 514,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
22:05
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|