Münchener Rückversicherungs-Gesellschaft Aktie
| 488,20EUR | 4,70EUR | 0,97% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:01 | 487,100 | ||
| 21:20:02 | 487,600 | ||
| 21:16:17 | 487,000 | ||
| 21:10:05 | 487,000 | ||
| 21:05:07 | 487,000 | ||
| 21:04:41 | 487,400 | 8 | |
| 21:01:23 | 487,100 | ||
| 20:57:11 | 487,200 | 1 | |
| 20:55:18 | 487,100 | ||
| 20:40:07 | 486,700 | ||
| 20:37:46 | 486,800 | 5 | |
| 20:35:05 | 486,800 | ||
| 20:31:05 | 486,600 | ||
| 20:26:28 | 487,000 | 74 | |
| 20:26:25 | 486,800 | 80 | |
| 20:25:03 | 486,800 | ||
| 20:20:06 | 486,800 | ||
| 20:16:10 | 486,800 | ||
| 20:10:03 | 486,500 | ||
| 20:05:06 | 486,500 | ||
| 20:01:18 | 486,500 | ||
| 19:57:21 | 486,900 | 6 | |
| 19:55:21 | 486,400 | ||
| 19:53:52 | 486,700 | 25 | |
| 19:53:49 | 486,700 | 50 | |
| 19:40:06 | 487,400 | ||
| 19:35:09 | 487,400 | ||
| 19:31:12 | 486,900 | ||
| 19:31:00 | 487,100 | 2 | |
| 19:25:48 | 486,900 | 3 | |
| 19:25:04 | 486,800 | ||
| 19:20:04 | 487,300 | ||
| 19:16:11 | 487,300 | ||
| 19:10:05 | 486,900 | ||
| 19:09:44 | 487,200 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
21:20
|
|
|
|
21:18
|
|
|
|
20:42
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|