Münchener Rückversicherungs-Gesellschaft Aktie
| 512,60EUR | -4,00EUR | -0,77% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:13 | 512,800 | ||
| 16:11:46 | 512,200 | 1 | |
| 16:10:07 | 511,800 | ||
| 16:09:06 | 512,200 | 1 | |
| 16:05:06 | 511,800 | ||
| 15:56:53 | 511,600 | 2 | |
| 15:55:35 | 511,600 | ||
| 15:53:47 | 511,800 | 2 | |
| 15:52:28 | 512,000 | ||
| 15:47:47 | 511,400 | ||
| 15:42:11 | 512,200 | ||
| 15:40:04 | 511,800 | 6 | |
| 15:36:06 | 510,800 | ||
| 15:31:09 | 511,800 | ||
| 15:25:05 | 511,800 | ||
| 15:20:04 | 511,600 | ||
| 15:19:26 | 511,200 | 10 | |
| 15:16:11 | 511,200 | ||
| 15:14:09 | 511,800 | 500 | |
| 15:13:54 | 511,800 | 622 | |
| 15:13:50 | 512,000 | 1 800 | |
| 15:10:07 | 512,600 | ||
| 15:06:38 | 512,200 | 5 | |
| 15:05:07 | 512,200 | ||
| 15:02:03 | 512,200 | 9 | |
| 15:01:43 | 512,200 | ||
| 14:56:22 | 512,200 | 12 | |
| 14:55:05 | 512,400 | ||
| 14:52:56 | 512,800 | ||
| 14:51:52 | 513,200 | 20 | |
| 14:49:39 | 513,800 | 5 | |
| 14:40:05 | 514,800 | ||
| 14:38:55 | 514,800 | 17 | |
| 14:35:06 | 515,200 | ||
| 14:31:08 | 515,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
16:15
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|