Münchener Rückversicherungs-Gesellschaft Aktie
| 524,80EUR | -3,00EUR | -0,57% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:03 | 524,000 | ||
| 18:16:11 | 524,200 | ||
| 18:13:24 | 524,600 | 20 | |
| 18:13:10 | 524,600 | 100 | |
| 18:10:08 | 524,200 | ||
| 18:05:06 | 524,000 | ||
| 18:01:13 | 524,200 | ||
| 17:55:05 | 524,200 | ||
| 17:51:46 | 524,200 | 1 | |
| 17:50:06 | 524,200 | ||
| 17:46:10 | 524,200 | ||
| 17:40:05 | 523,800 | ||
| 17:35:15 | 523,600 | ||
| 17:31:08 | 523,400 | ||
| 17:27:05 | 524,000 | 15 | |
| 17:27:01 | 523,800 | 15 | |
| 17:25:04 | 523,800 | ||
| 17:22:12 | 523,800 | 15 | |
| 17:20:05 | 523,800 | ||
| 17:16:12 | 523,800 | ||
| 17:10:07 | 524,000 | ||
| 17:06:08 | 524,200 | 4 | |
| 17:05:07 | 524,200 | ||
| 17:01:16 | 524,800 | ||
| 16:55:03 | 524,800 | ||
| 16:50:04 | 524,800 | ||
| 16:47:48 | 524,800 | 35 | |
| 16:46:10 | 524,800 | ||
| 16:40:07 | 524,600 | ||
| 16:37:08 | 525,000 | 81 | |
| 16:35:04 | 524,800 | ||
| 16:31:12 | 524,800 | ||
| 16:25:05 | 524,200 | ||
| 16:20:04 | 523,800 | ||
| 16:16:12 | 523,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|