Münchener Rückversicherungs-Gesellschaft Aktie
| 483,50EUR | -4,10EUR | -0,84% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:05 | 483,500 | ||
| 19:35:08 | 483,000 | ||
| 19:30:02 | 483,400 | 5 | |
| 19:25:02 | 483,000 | ||
| 19:20:03 | 482,600 | ||
| 19:16:11 | 482,700 | ||
| 19:10:04 | 482,900 | ||
| 19:07:03 | 483,800 | 38 | |
| 19:06:55 | 483,800 | 4 | |
| 19:06:36 | 483,800 | 13 | |
| 19:05:08 | 483,100 | ||
| 19:01:17 | 483,100 | ||
| 18:55:03 | 483,100 | ||
| 18:50:39 | 483,000 | ||
| 18:40:08 | 482,700 | ||
| 18:38:09 | 483,000 | 10 | |
| 18:35:05 | 483,000 | ||
| 18:31:07 | 483,000 | ||
| 18:25:04 | 483,000 | ||
| 18:20:13 | 484,800 | 2 | |
| 18:20:01 | 483,800 | ||
| 18:16:18 | 483,400 | ||
| 18:10:08 | 483,500 | ||
| 18:05:05 | 483,600 | ||
| 18:04:57 | 484,500 | 9 | |
| 18:01:18 | 483,400 | ||
| 17:55:04 | 482,900 | ||
| 17:50:41 | 482,900 | ||
| 17:40:05 | 482,700 | ||
| 17:35:08 | 484,100 | ||
| 17:31:13 | 484,400 | ||
| 17:25:07 | 485,100 | ||
| 17:20:07 | 485,100 | ||
| 17:17:15 | 485,100 | 500 | |
| 17:16:58 | 485,200 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.