Münchener Rückversicherungs-Gesellschaft Aktie
| 522,00EUR | -2,20EUR | -0,42% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:18 | 522,600 | ||
| 13:29:52 | 522,600 | 10 | |
| 13:27:08 | 523,000 | ||
| 13:25:37 | 523,000 | ||
| 13:22:04 | 523,000 | 50 | |
| 13:20:02 | 523,000 | ||
| 13:15:05 | 522,600 | ||
| 13:10:33 | 523,000 | ||
| 13:05:12 | 522,800 | ||
| 12:52:12 | 522,400 | 60 | |
| 12:50:02 | 522,400 | ||
| 12:45:05 | 523,200 | ||
| 12:40:34 | 523,200 | ||
| 12:35:04 | 523,400 | ||
| 12:33:54 | 523,400 | 20 | |
| 12:30:46 | 523,600 | 10 | |
| 12:30:13 | 523,800 | ||
| 12:25:38 | 523,600 | ||
| 12:21:19 | 523,400 | 40 | |
| 12:20:02 | 523,400 | ||
| 12:16:56 | 523,400 | 35 | |
| 12:15:08 | 523,200 | ||
| 12:11:51 | 523,000 | 25 | |
| 12:10:36 | 522,800 | ||
| 12:05:09 | 522,800 | ||
| 12:00:09 | 523,000 | ||
| 11:55:33 | 522,800 | ||
| 11:55:03 | 522,800 | 50 | |
| 11:54:18 | 522,800 | 20 | |
| 11:50:04 | 524,000 | ||
| 11:47:50 | 524,200 | 19 | |
| 11:45:09 | 524,000 | ||
| 11:40:03 | 524,600 | ||
| 11:35:04 | 524,200 | ||
| 11:30:08 | 525,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.