Münchener Rückversicherungs-Gesellschaft Aktie
| 523,60EUR | -0,60EUR | -0,11% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:35:11 | 520,400 | ||
| 14:31:25 | 520,400 | 10 | |
| 14:30:14 | 520,800 | ||
| 14:25:38 | 520,800 | ||
| 14:20:03 | 520,800 | ||
| 14:15:07 | 521,000 | ||
| 14:10:36 | 520,800 | ||
| 14:05:10 | 520,000 | ||
| 14:00:08 | 520,600 | ||
| 13:55:33 | 521,000 | ||
| 13:50:03 | 520,800 | ||
| 13:48:52 | 520,800 | 20 | |
| 13:45:05 | 521,400 | ||
| 13:40:39 | 521,600 | ||
| 13:37:04 | 521,600 | 20 | |
| 13:35:09 | 521,600 | ||
| 13:34:16 | 521,600 | 14 | |
| 13:30:56 | 522,000 | 4 | |
| 13:30:18 | 522,600 | ||
| 13:29:52 | 522,600 | 10 | |
| 13:27:08 | 523,000 | ||
| 13:25:37 | 523,000 | ||
| 13:22:04 | 523,000 | 50 | |
| 13:20:02 | 523,000 | ||
| 13:15:05 | 522,600 | ||
| 13:10:33 | 523,000 | ||
| 13:05:12 | 522,800 | ||
| 12:52:12 | 522,400 | 60 | |
| 12:50:02 | 522,400 | ||
| 12:45:05 | 523,200 | ||
| 12:40:34 | 523,200 | ||
| 12:35:04 | 523,400 | ||
| 12:33:54 | 523,400 | 20 | |
| 12:30:46 | 523,600 | 10 | |
| 12:30:13 | 523,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.