Münchener Rückversicherungs-Gesellschaft Aktie
| 550,00EUR | 7,40EUR | 1,36% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 549,600 | ||
| 21:50:02 | 549,600 | ||
| 21:46:03 | 549,800 | ||
| 21:40:02 | 549,600 | ||
| 21:35:01 | 550,000 | ||
| 21:31:03 | 549,800 | ||
| 21:25:03 | 549,800 | ||
| 21:20:01 | 549,800 | ||
| 21:16:09 | 549,800 | ||
| 21:10:05 | 549,800 | ||
| 21:05:06 | 549,800 | ||
| 21:01:12 | 549,800 | ||
| 20:55:03 | 549,400 | ||
| 20:50:04 | 549,400 | ||
| 20:46:11 | 549,400 | ||
| 20:40:05 | 549,400 | ||
| 20:35:07 | 549,800 | ||
| 20:31:53 | 550,200 | 10 | |
| 20:31:12 | 549,800 | ||
| 20:25:07 | 549,800 | ||
| 20:20:04 | 549,400 | ||
| 20:16:10 | 549,400 | ||
| 20:10:04 | 549,400 | ||
| 20:06:04 | 549,800 | 10 | |
| 20:05:05 | 549,800 | ||
| 20:01:09 | 549,800 | ||
| 19:55:03 | 549,800 | ||
| 19:50:43 | 549,200 | ||
| 19:46:10 | 549,200 | ||
| 19:40:04 | 549,200 | ||
| 19:35:07 | 548,800 | ||
| 19:31:14 | 548,800 | ||
| 19:25:04 | 548,800 | ||
| 19:20:04 | 548,800 | ||
| 19:16:08 | 548,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
23:48
|
|
|
|
23:43
|
|
|
|
23:30
|
|
|
|
23:24
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|