Münchener Rückversicherungs-Gesellschaft Aktie
554,20EUR | -27,20EUR | -4,68% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:25:03 | 556,800 | ||
13:23:15 | 557,200 | 21 | |
13:22:44 | 557,600 | 15 | |
13:22:18 | 557,600 | 6 | |
13:22:14 | 557,800 | 18 | |
13:20:02 | 558,000 | ||
13:15:49 | 557,600 | 18 | |
13:15:07 | 557,800 | ||
13:11:17 | 557,800 | 4 | |
13:10:34 | 558,400 | ||
13:10:07 | 558,400 | 4 | |
13:06:56 | 558,800 | 100 | |
13:06:52 | 559,000 | 100 | |
13:05:10 | 559,400 | ||
12:57:05 | 556,800 | 6 | |
12:56:45 | 556,800 | 6 | |
12:55:11 | 556,200 | 9 | |
12:53:19 | 556,200 | 9 | |
12:51:51 | 555,800 | 500 | |
12:50:35 | 556,800 | 5 | |
12:50:03 | 556,800 | ||
12:45:17 | 556,800 | ||
12:45:04 | 556,800 | 100 | |
12:45:02 | 556,800 | 100 | |
12:42:07 | 557,200 | 6 | |
12:35:05 | 557,800 | ||
12:32:51 | 557,800 | 10 | |
12:24:13 | 560,200 | 227 | |
12:24:06 | 560,200 | 225 | |
12:20:02 | 560,200 | ||
12:15:42 | 558,800 | ||
12:15:38 | 558,800 | 1 | |
12:06:06 | 557,800 | 4 | |
12:05:20 | 557,400 | 4 | |
12:05:06 | 557,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
12:33
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:15
|
|
|
12:12
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:56
|
|
|
11:52
|
|
|
11:51
|
|
|
11:41
|
|
|
11:41
|
|
|
11:38
|
|
|
11:28
|
|
|
11:18
|
|
|
11:08
|
|
|
11:06
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:31
|
|
|
10:29
|
|
|
10:26
|
|
|
10:26
|
|
|
10:25
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:18
|
|
|
10:17
|
|
|
10:17
|
|
|
10:15
|
|
|
10:11
|
|
|
10:10
|
|
|
10:10
|
|
|
10:07
|
|