Münchener Rückversicherungs-Gesellschaft Aktie
| 549,80EUR | 7,20EUR | 1,33% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:04 | 548,800 | ||
| 19:05:14 | 548,800 | ||
| 19:01:34 | 548,800 | ||
| 19:00:10 | 548,600 | 12 | |
| 18:55:04 | 548,800 | ||
| 18:50:45 | 548,800 | ||
| 18:46:29 | 548,800 | ||
| 18:40:05 | 548,800 | ||
| 18:36:21 | 548,800 | 13 | |
| 18:35:15 | 548,800 | ||
| 18:31:20 | 549,000 | ||
| 18:25:05 | 549,000 | ||
| 18:20:06 | 550,200 | ||
| 18:16:28 | 550,200 | ||
| 18:10:06 | 550,200 | ||
| 18:06:26 | 550,000 | 4 | |
| 18:05:09 | 550,000 | ||
| 18:01:41 | 549,000 | ||
| 17:59:51 | 549,600 | 2 | |
| 17:55:03 | 548,800 | ||
| 17:51:08 | 548,600 | ||
| 17:46:16 | 548,800 | ||
| 17:40:06 | 549,000 | ||
| 17:35:48 | 549,000 | 3 | |
| 17:35:31 | 548,600 | ||
| 17:31:15 | 548,200 | ||
| 17:25:07 | 548,800 | ||
| 17:20:05 | 549,400 | ||
| 17:16:28 | 549,200 | ||
| 17:12:35 | 549,600 | ||
| 17:12:23 | 549,600 | 200 | |
| 17:11:47 | 549,800 | 305 | |
| 17:11:04 | 549,800 | 5 | |
| 17:10:16 | 549,800 | 100 | |
| 17:05:08 | 549,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|