Münchener Rückversicherungs-Gesellschaft Aktie
| 552,00EUR | 9,40EUR | 1,73% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:45 | 549,800 | ||
| 12:10:14 | 550,200 | ||
| 12:05:16 | 549,800 | ||
| 12:01:11 | 549,200 | ||
| 11:55:05 | 549,600 | ||
| 11:50:22 | 548,800 | 5 | |
| 11:50:05 | 548,800 | ||
| 11:46:12 | 548,200 | ||
| 11:40:05 | 549,200 | ||
| 11:36:35 | 550,200 | ||
| 11:26:26 | 549,400 | 60 | |
| 11:25:06 | 549,600 | ||
| 11:20:06 | 548,000 | ||
| 11:19:20 | 548,000 | 35 | |
| 11:16:11 | 548,000 | ||
| 11:15:12 | 547,800 | 10 | |
| 11:10:04 | 547,800 | ||
| 11:06:33 | 547,200 | ||
| 11:05:36 | 547,600 | ||
| 10:56:12 | 546,200 | 19 | |
| 10:55:06 | 545,800 | ||
| 10:54:12 | 545,600 | 6 | |
| 10:51:58 | 545,600 | ||
| 10:50:01 | 545,200 | ||
| 10:49:35 | 545,000 | 94 | |
| 10:49:29 | 545,200 | 92 | |
| 10:48:43 | 545,000 | 20 | |
| 10:46:04 | 544,200 | ||
| 10:40:02 | 544,200 | ||
| 10:35:03 | 543,800 | ||
| 10:34:22 | 543,800 | 18 | |
| 10:31:10 | 543,800 | ||
| 10:25:01 | 544,000 | ||
| 10:20:02 | 543,600 | ||
| 10:16:03 | 543,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|