Münchener Rückversicherungs-Gesellschaft Aktie
| 549,80EUR | 7,20EUR | 1,33% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:21:27 | 548,200 | 490 | |
| 13:20:30 | 548,200 | 490 | |
| 13:19:33 | 548,400 | 15 | |
| 13:16:18 | 548,600 | ||
| 13:10:03 | 549,200 | ||
| 13:05:06 | 549,600 | ||
| 13:02:11 | 550,400 | 15 | |
| 13:01:13 | 548,600 | ||
| 12:55:04 | 550,400 | ||
| 12:50:04 | 550,600 | ||
| 12:46:09 | 550,600 | ||
| 12:40:05 | 550,800 | ||
| 12:35:06 | 550,800 | ||
| 12:32:10 | 550,600 | 37 | |
| 12:31:17 | 550,800 | ||
| 12:25:06 | 550,800 | ||
| 12:24:49 | 550,800 | 40 | |
| 12:20:07 | 550,800 | ||
| 12:16:45 | 549,800 | ||
| 12:10:14 | 550,200 | ||
| 12:05:16 | 549,800 | ||
| 12:01:11 | 549,200 | ||
| 11:55:05 | 549,600 | ||
| 11:50:22 | 548,800 | 5 | |
| 11:50:05 | 548,800 | ||
| 11:46:12 | 548,200 | ||
| 11:40:05 | 549,200 | ||
| 11:36:35 | 550,200 | ||
| 11:26:26 | 549,400 | 60 | |
| 11:25:06 | 549,600 | ||
| 11:20:06 | 548,000 | ||
| 11:19:20 | 548,000 | 35 | |
| 11:16:11 | 548,000 | ||
| 11:15:12 | 547,800 | 10 | |
| 11:10:04 | 547,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|