Murphy USA Aktie
| 544,56USD | -10,81USD | -1,95% |
WKN DE: A1W33K / ISIN: US6267551025
Murphy USA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:16 | 465,000 | ||
| 21:46:54 | 464,800 | ||
| 21:33:12 | 464,600 | ||
| 21:17:35 | 464,000 | ||
| 21:03:48 | 461,600 | ||
| 20:32:19 | 458,800 | ||
| 20:18:19 | 459,800 | ||
| 20:03:43 | 457,000 | ||
| 19:50:41 | 459,600 | ||
| 19:31:12 | 461,200 | ||
| 19:16:10 | 467,600 | ||
| 19:01:13 | 467,400 | ||
| 18:31:38 | 470,200 | ||
| 18:16:40 | 468,200 | ||
| 18:01:47 | 469,200 | ||
| 17:31:41 | 468,600 | ||
| 17:16:47 | 473,800 | ||
| 17:02:16 | 475,600 | ||
| 16:34:39 | 482,000 | ||
| 16:19:04 | 478,200 | ||
| 15:50:59 | 476,600 | ||
| 15:31:45 | 471,800 | ||
| 15:17:02 | 478,600 | ||
| 15:01:56 | 478,600 | ||
| 14:32:02 | 478,600 | ||
| 14:17:38 | 478,800 | ||
| 14:03:00 | 478,400 | ||
| 13:31:49 | 478,000 | ||
| 13:17:38 | 478,200 | ||
| 13:03:13 | 475,000 | ||
| 12:48:24 | 475,400 | ||
| 12:31:10 | 474,600 | ||
| 12:16:07 | 473,600 | ||
| 12:01:10 | 473,600 | ||
| 11:31:41 | 473,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murphy USA Inc When Issued
Analysen zu Murphy USA Inc When Issued
Weitere Meldungen
|
23:00
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:51
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|