Murray International Trust Aktie
| 3,50GBP | 0,04GBP | 1,01% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 3,512 | 2 494 | |
| 17:35:12 | 3,495 | 1 042 | |
| 17:35:12 | 3,495 | 1 408 | |
| 17:35:12 | 3,495 | 974 | |
| 17:35:12 | 3,495 | 194 | |
| 17:35:12 | 3,495 | 1 398 | |
| 17:35:12 | 3,495 | 1 467 | |
| 17:35:12 | 3,495 | 1 558 | |
| 17:35:12 | 3,495 | 156 | |
| 17:35:12 | 3,495 | 1 422 | |
| 17:35:12 | 3,495 | 2 835 | |
| 17:35:12 | 3,495 | 2 660 | |
| 17:35:12 | 3,495 | 1 901 | |
| 17:35:12 | 3,495 | 4 | |
| 17:35:12 | 3,495 | 324 | |
| 17:35:12 | 3,495 | 4 816 | |
| 17:35:12 | 3,495 | 1 616 | |
| 17:35:12 | 3,495 | 725 | |
| 17:35:12 | 3,495 | 2 057 | |
| 17:35:12 | 3,495 | 116 | |
| 17:35:12 | 3,495 | 3 990 | |
| 17:35:12 | 3,495 | 2 576 | |
| 17:35:12 | 3,495 | 7 | |
| 17:35:12 | 3,495 | 668 | |
| 17:35:12 | 3,495 | 4 088 | |
| 17:35:12 | 3,495 | 499 | |
| 17:35:12 | 3,495 | 848 | |
| 17:35:12 | 3,495 | 6 | |
| 17:35:12 | 3,495 | 10 562 | |
| 17:35:12 | 3,495 | 1 965 | |
| 17:35:12 | 3,495 | 127 | |
| 17:35:12 | 3,495 | 513 | |
| 17:35:12 | 3,495 | 42 | |
| 17:35:12 | 3,495 | 339 | |
| 17:35:12 | 3,495 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|