Murray International Trust Aktie
| 3,59GBP | 0,02GBP | 0,42% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:05 | 3,585 | 152 | |
| 17:35:05 | 3,585 | 217 | |
| 17:35:05 | 3,585 | 1 611 | |
| 17:35:05 | 3,585 | 1 193 | |
| 17:35:05 | 3,585 | 597 | |
| 17:35:05 | 3,585 | 863 | |
| 17:35:05 | 3,585 | 2 761 | |
| 17:35:05 | 3,585 | 379 | |
| 17:35:05 | 3,585 | 2 446 | |
| 17:35:05 | 3,585 | 600 | |
| 17:35:05 | 3,585 | 761 | |
| 17:35:05 | 3,585 | 746 | |
| 17:35:05 | 3,585 | 100 | |
| 17:35:05 | 3,585 | 29 | |
| 17:35:05 | 3,585 | 304 | |
| 17:35:05 | 3,585 | 905 | |
| 17:35:05 | 3,585 | 1 004 | |
| 17:35:05 | 3,585 | 622 | |
| 17:35:05 | 3,585 | 7 | |
| 17:35:05 | 3,585 | 1 022 | |
| 17:35:05 | 3,585 | 491 | |
| 17:35:05 | 3,585 | 751 | |
| 17:35:05 | 3,585 | 4 940 | |
| 17:35:05 | 3,585 | 1 604 | |
| 17:35:05 | 3,585 | 39 | |
| 17:35:05 | 3,585 | 34 | |
| 17:35:05 | 3,585 | 296 | |
| 17:35:05 | 3,585 | 3 011 | |
| 17:27:33 | 3,585 | 913 | |
| 17:26:21 | 3,583 | 20 000 | |
| 17:22:34 | 3,580 | 2 052 | |
| 17:22:34 | 3,580 | 4 508 | |
| 17:22:34 | 3,580 | 1 133 | |
| 17:22:02 | 3,585 | 62 | |
| 17:20:28 | 3,586 | 279 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|