Murray International Trust Aktie
| 3,51GBP | 0,05GBP | 1,56% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:13:02 | 3,514 | 350 | |
| 15:12:16 | 3,512 | 855 | |
| 15:12:04 | 3,520 | ||
| 15:11:29 | 3,512 | 6 000 | |
| 15:09:12 | 3,514 | 3 000 | |
| 15:08:44 | 3,514 | 4 475 | |
| 15:08:37 | 3,514 | 350 | |
| 15:06:31 | 3,519 | 231 | |
| 15:05:08 | 3,514 | 350 | |
| 15:02:38 | 3,514 | 2 845 | |
| 14:56:09 | 3,519 | 5 800 | |
| 14:55:55 | 3,515 | 243 | |
| 14:55:54 | 3,515 | 388 | |
| 14:55:54 | 3,515 | 1 206 | |
| 14:55:54 | 3,515 | 86 | |
| 14:55:54 | 3,515 | 959 | |
| 14:55:50 | 3,510 | 514 | |
| 14:55:50 | 3,510 | 1 000 | |
| 14:48:22 | 3,505 | ||
| 14:44:31 | 3,510 | 569 | |
| 14:44:00 | 3,510 | 425 | |
| 14:44:00 | 3,510 | 1 240 | |
| 14:43:54 | 3,515 | 2 845 | |
| 14:41:17 | 3,514 | 2 846 | |
| 14:41:10 | 3,514 | 939 | |
| 14:39:07 | 3,514 | 374 | |
| 14:35:28 | 3,520 | 3 | |
| 14:33:45 | 3,514 | 1 750 | |
| 14:32:26 | 3,514 | 1 365 | |
| 14:32:14 | 3,519 | 5 682 | |
| 14:30:51 | 3,520 | ||
| 14:29:00 | 3,520 | ||
| 14:28:22 | 3,519 | 848 | |
| 14:28:05 | 3,514 | 261 | |
| 14:27:02 | 3,514 | 1 888 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
15:19
|
|
|
|
14:56
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|