Murray International Trust Aktie
| 3,59GBP | 0,02GBP | 0,42% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:05 | 3,585 | 152 | |
| 17:35:05 | 3,585 | 217 | |
| 17:35:05 | 3,585 | 1 611 | |
| 17:35:05 | 3,585 | 1 193 | |
| 17:35:05 | 3,585 | 597 | |
| 17:35:05 | 3,585 | 863 | |
| 17:35:05 | 3,585 | 2 761 | |
| 17:35:05 | 3,585 | 379 | |
| 17:35:05 | 3,585 | 2 446 | |
| 17:35:05 | 3,585 | 600 | |
| 17:35:05 | 3,585 | 761 | |
| 17:35:05 | 3,585 | 746 | |
| 17:35:05 | 3,585 | 100 | |
| 17:35:05 | 3,585 | 29 | |
| 17:35:05 | 3,585 | 304 | |
| 17:35:05 | 3,585 | 905 | |
| 17:35:05 | 3,585 | 1 004 | |
| 17:35:05 | 3,585 | 622 | |
| 17:35:05 | 3,585 | 7 | |
| 17:35:05 | 3,585 | 1 022 | |
| 17:35:05 | 3,585 | 491 | |
| 17:35:05 | 3,585 | 751 | |
| 17:35:05 | 3,585 | 4 940 | |
| 17:35:05 | 3,585 | 1 604 | |
| 17:35:05 | 3,585 | 39 | |
| 17:35:05 | 3,585 | 34 | |
| 17:35:05 | 3,585 | 296 | |
| 17:35:05 | 3,585 | 3 011 | |
| 17:27:33 | 3,585 | 913 | |
| 17:26:21 | 3,583 | 20 000 | |
| 17:22:34 | 3,580 | 2 052 | |
| 17:22:34 | 3,580 | 4 508 | |
| 17:22:34 | 3,580 | 1 133 | |
| 17:22:02 | 3,585 | 62 | |
| 17:20:28 | 3,586 | 279 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
22:29
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|