Murray International Trust Aktie
| 3,56GBP | -0,02GBP | -0,42% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:26:13 | 3,560 | ||
| 14:26:02 | 3,555 | 580 | |
| 14:26:02 | 3,555 | 236 | |
| 14:26:02 | 3,555 | 937 | |
| 14:26:02 | 3,555 | 937 | |
| 14:25:00 | 3,560 | ||
| 14:25:00 | 3,560 | ||
| 14:16:20 | 3,551 | 12 100 | |
| 14:14:20 | 3,553 | 769 | |
| 14:12:49 | 3,553 | 768 | |
| 14:05:41 | 3,555 | 921 | |
| 13:58:46 | 3,550 | ||
| 13:58:46 | 3,555 | 921 | |
| 13:58:46 | 3,555 | 1 650 | |
| 13:58:46 | 3,555 | 912 | |
| 13:58:46 | 3,555 | 571 | |
| 13:58:46 | 3,550 | 539 | |
| 13:58:46 | 3,550 | 721 | |
| 13:58:46 | 3,550 | 598 | |
| 13:58:46 | 3,550 | 1 093 | |
| 13:58:46 | 3,550 | 1 007 | |
| 13:58:02 | 3,547 | 14 | |
| 13:57:49 | 3,547 | 278 | |
| 13:54:34 | 3,547 | 2 728 | |
| 13:53:53 | 3,547 | 56 | |
| 13:37:10 | 3,550 | 18 | |
| 13:35:13 | 3,541 | 64 | |
| 13:32:09 | 3,550 | 1 | |
| 13:32:09 | 3,545 | 1 013 | |
| 13:32:09 | 3,545 | 1 769 | |
| 13:32:09 | 3,545 | 1 072 | |
| 13:31:24 | 3,546 | 11 287 | |
| 13:28:19 | 3,545 | 13 320 | |
| 13:26:08 | 3,545 | 1 826 | |
| 13:26:08 | 3,545 | 1 072 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
14:29
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.