Nanophase Technologies Aktie
| 1,04USD | -0,04USD | -3,70% |
WKN: 910885 / ISIN: US6300791018
Nanophase Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,030 | ||
| 22:00:00 | 1,030 | ||
| 22:00:00 | 1,030 | 334 | |
| 21:59:08 | 1,040 | 7 | |
| 21:58:24 | 1,030 | 1 | |
| 21:53:08 | 1,030 | 1 | |
| 21:46:07 | 1,030 | 1 | |
| 21:42:27 | 1,040 | 1 | |
| 21:41:45 | 1,040 | 1 | |
| 21:41:45 | 1,040 | 1 | |
| 21:35:06 | 1,050 | 8 | |
| 21:35:06 | 1,050 | 100 | |
| 21:35:06 | 1,040 | 5 | |
| 21:35:06 | 1,040 | 7 | |
| 21:35:05 | 1,040 | 1 | |
| 17:54:41 | 1,030 | 1 | |
| 17:54:41 | 1,030 | 2 | |
| 17:54:41 | 1,030 | 3 | |
| 17:54:41 | 1,040 | 56 | |
| 17:54:41 | 1,040 | 21 | |
| 17:54:41 | 1,040 | 79 | |
| 17:54:41 | 1,040 | 21 | |
| 17:54:38 | 1,045 | 2 | |
| 17:44:43 | 1,040 | 5 | |
| 17:44:37 | 1,050 | 100 | |
| 17:17:20 | 1,060 | 51 | |
| 17:17:20 | 1,060 | 49 | |
| 16:54:51 | 1,050 | 1 | |
| 16:53:34 | 1,050 | 8 | |
| 16:53:34 | 1,050 | 3 | |
| 16:41:01 | 1,070 | 3 | |
| 15:30:00 | 1,070 | 3 | |
| 10:36:45 | 1,070 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nanophase Technologies
Weitere Meldungen
|
22:34
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|