National Atomic Company Kazatomprom JSC Aktie
| 70,60EUR | -1,80EUR | -2,49% |
WKN DE: A2N9D5 / ISIN: US63253R2013
National Atomic Company Kazatomprom JSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:57 | 73,800 | 5 | |
| 16:48:05 | 70,800 | ||
| 16:33:09 | 71,000 | ||
| 16:18:33 | 70,800 | ||
| 15:48:21 | 71,000 | ||
| 15:33:32 | 71,600 | ||
| 15:18:37 | 71,800 | ||
| 15:03:49 | 71,400 | ||
| 14:48:43 | 73,000 | 275 | |
| 14:48:14 | 70,800 | ||
| 14:33:33 | 70,600 | ||
| 14:18:30 | 70,800 | ||
| 14:04:14 | 70,800 | ||
| 13:48:11 | 71,400 | ||
| 13:18:33 | 71,800 | ||
| 13:04:24 | 71,800 | ||
| 12:53:15 | 73,200 | 30 | |
| 12:47:20 | 72,000 | ||
| 12:33:06 | 72,000 | ||
| 12:18:47 | 72,000 | ||
| 12:16:36 | 72,600 | 500 | |
| 12:01:22 | 72,000 | ||
| 11:46:23 | 72,200 | ||
| 11:44:38 | 72,200 | 50 | |
| 11:16:25 | 72,200 | ||
| 11:08:28 | 72,000 | 100 | |
| 10:46:21 | 71,400 | ||
| 10:31:35 | 71,400 | ||
| 10:16:32 | 71,800 | ||
| 10:01:30 | 71,200 | ||
| 09:54:42 | 72,000 | 281 | |
| 09:53:57 | 72,000 | 15 | |
| 09:46:29 | 71,600 | ||
| 09:31:35 | 72,000 | ||
| 09:14:26 | 72,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Atomic Company Kazatomprom JSC (spons. GDR)
Analysen zu National Atomic Company Kazatomprom JSC (spons. GDR)
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.