National Atomic Company Kazatomprom JSC Aktie
| 73,00EUR | 0,60EUR | 0,83% |
WKN DE: A2N9D5 / ISIN: US63253R2013
National Atomic Company Kazatomprom JSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:33 | 71,800 | ||
| 13:04:24 | 71,800 | ||
| 12:53:15 | 73,200 | 30 | |
| 12:47:20 | 72,000 | ||
| 12:33:06 | 72,000 | ||
| 12:18:47 | 72,000 | ||
| 12:16:36 | 72,600 | 500 | |
| 12:01:22 | 72,000 | ||
| 11:46:23 | 72,200 | ||
| 11:44:38 | 72,200 | 50 | |
| 11:16:25 | 72,200 | ||
| 11:08:28 | 72,000 | 100 | |
| 10:46:21 | 71,400 | ||
| 10:31:35 | 71,400 | ||
| 10:16:32 | 71,800 | ||
| 10:01:30 | 71,200 | ||
| 09:54:42 | 72,000 | 281 | |
| 09:53:57 | 72,000 | 15 | |
| 09:46:29 | 71,600 | ||
| 09:31:35 | 72,000 | ||
| 09:14:26 | 72,200 | ||
| 09:06:24 | 71,400 | ||
| 08:55:16 | 70,600 | ||
| 08:46:17 | 70,600 | ||
| 08:17:00 | 70,600 | ||
| 07:54:02 | 71,000 | ||
| 07:46:09 | 71,000 | ||
| 07:38:36 | 71,000 | ||
| 07:33:31 | 71,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Atomic Company Kazatomprom JSC (spons. GDR)
Analysen zu National Atomic Company Kazatomprom JSC (spons. GDR)
Weitere Meldungen
|
13:27
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:47
|
|
|
|
11:45
|
|