National Atomic Company Kazatomprom JSC Aktie
| 70,00EUR | -1,20EUR | -1,69% |
WKN DE: A2N9D5 / ISIN: US63253R2013
National Atomic Company Kazatomprom JSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 69,800 | ||
| 21:46:16 | 69,800 | ||
| 21:31:24 | 69,800 | ||
| 21:16:36 | 69,800 | ||
| 21:01:38 | 69,800 | ||
| 20:46:27 | 69,800 | ||
| 20:31:29 | 69,800 | ||
| 20:16:29 | 70,200 | ||
| 20:01:33 | 70,200 | ||
| 19:46:29 | 70,200 | ||
| 19:31:36 | 70,200 | ||
| 19:16:35 | 70,200 | ||
| 19:01:43 | 70,200 | ||
| 18:55:07 | 70,200 | 300 | |
| 18:46:26 | 69,400 | ||
| 18:31:42 | 69,400 | ||
| 18:16:26 | 69,400 | ||
| 18:01:34 | 69,400 | ||
| 17:46:22 | 69,200 | ||
| 17:36:00 | 69,600 | 200 | |
| 17:31:13 | 69,200 | ||
| 17:16:08 | 69,400 | ||
| 17:13:06 | 70,200 | 500 | |
| 17:00:36 | 71,000 | 40 | |
| 17:00:29 | 71,200 | 40 | |
| 16:46:58 | 70,200 | ||
| 16:31:59 | 70,200 | ||
| 16:17:05 | 70,200 | ||
| 15:47:19 | 69,200 | ||
| 15:31:56 | 69,400 | ||
| 15:17:02 | 69,400 | ||
| 15:02:07 | 69,400 | ||
| 14:46:56 | 69,400 | ||
| 14:31:51 | 69,400 | ||
| 14:17:00 | 69,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Atomic Company Kazatomprom JSC (spons. GDR)
Analysen zu National Atomic Company Kazatomprom JSC (spons. GDR)
Weitere Meldungen
|
22:01
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|