National Atomic Company Kazatomprom JSC Aktie
| 69,40EUR | -1,40EUR | -1,98% |
WKN DE: A2N9D5 / ISIN: US63253R2013
National Atomic Company Kazatomprom JSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:33 | 70,800 | 80 | |
| 17:04:34 | 68,000 | ||
| 16:48:28 | 68,200 | ||
| 16:35:21 | 70,000 | 50 | |
| 16:33:44 | 70,000 | ||
| 16:32:18 | 70,000 | 50 | |
| 16:16:09 | 68,200 | ||
| 15:46:25 | 69,000 | ||
| 15:31:09 | 68,400 | ||
| 15:16:09 | 68,400 | ||
| 15:01:10 | 68,400 | ||
| 14:46:10 | 68,400 | ||
| 14:31:07 | 68,400 | ||
| 14:16:09 | 68,400 | ||
| 14:01:13 | 68,400 | ||
| 13:46:09 | 68,800 | ||
| 13:16:16 | 68,800 | ||
| 13:01:19 | 68,800 | ||
| 12:46:09 | 68,400 | ||
| 12:31:14 | 68,400 | ||
| 12:16:40 | 68,400 | ||
| 12:01:19 | 68,400 | ||
| 11:46:21 | 68,400 | ||
| 11:16:23 | 68,400 | ||
| 10:46:22 | 68,400 | ||
| 10:31:26 | 68,400 | ||
| 10:28:43 | 69,200 | 38 | |
| 10:16:26 | 68,400 | ||
| 10:01:30 | 68,400 | ||
| 09:46:28 | 68,000 | ||
| 09:31:29 | 68,000 | ||
| 09:14:27 | 68,000 | ||
| 09:06:27 | 68,000 | ||
| 08:55:14 | 68,200 | ||
| 08:46:20 | 68,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Atomic Company Kazatomprom JSC (spons. GDR)
Analysen zu National Atomic Company Kazatomprom JSC (spons. GDR)
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|