National Bank of Greece Aktie
| 16,00EUR | -0,17EUR | -1,05% |
WKN DE: A2N40X / ISIN: GRS003003035
National Bank of Greece Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 16,000 | ||
| 21:46:15 | 16,000 | ||
| 21:31:31 | 16,000 | ||
| 21:20:01 | 16,090 | 200 | |
| 21:19:58 | 16,090 | 300 | |
| 21:19:55 | 16,050 | 800 | |
| 21:16:24 | 16,050 | ||
| 21:01:32 | 16,050 | ||
| 20:46:29 | 16,050 | ||
| 20:31:21 | 16,050 | ||
| 20:16:25 | 16,050 | ||
| 20:01:17 | 16,050 | ||
| 19:46:20 | 16,050 | ||
| 19:31:38 | 16,050 | ||
| 19:16:21 | 16,050 | ||
| 19:01:32 | 16,050 | ||
| 18:46:10 | 16,050 | ||
| 18:31:09 | 16,050 | ||
| 18:04:01 | 16,050 | ||
| 18:00:00 | 16,065 | 495 | |
| 17:59:55 | 16,065 | 800 | |
| 17:48:54 | 16,080 | ||
| 17:32:38 | 16,080 | ||
| 17:17:45 | 16,080 | ||
| 17:03:43 | 16,080 | ||
| 16:48:25 | 16,080 | ||
| 16:33:10 | 16,080 | ||
| 16:18:07 | 16,090 | ||
| 15:48:14 | 16,140 | ||
| 15:32:40 | 16,115 | ||
| 15:17:43 | 16,140 | ||
| 15:02:29 | 16,275 | ||
| 14:47:33 | 16,260 | ||
| 14:32:19 | 16,215 | ||
| 14:17:48 | 16,225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Bank of Greece
Analysen zu National Bank of Greece
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|