National Gas & Industrialization Company Bearer Shs Aktie
| 80,65SAR | 0,15SAR | 0,19% |
WKN: 787919 / ISIN: SA0007879196
National Gas & Industrialization Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:15:30 | 80,650 | 16 | |
| 14:13:06 | 80,650 | 1 836 | |
| 14:12:31 | 80,650 | 606 | |
| 14:10:18 | 80,650 | 121 | |
| 14:10:18 | 80,650 | 73 | |
| 14:10:18 | 80,650 | 77 | |
| 14:10:18 | 80,650 | 50 | |
| 13:59:47 | 80,650 | 10 | |
| 13:58:52 | 80,650 | 20 | |
| 13:58:52 | 80,650 | 49 | |
| 13:58:10 | 80,650 | 1 | |
| 13:56:33 | 80,600 | 50 | |
| 13:56:01 | 80,600 | 43 | |
| 13:56:01 | 80,500 | 50 | |
| 13:55:38 | 80,200 | 4 845 | |
| 13:55:38 | 80,150 | 77 | |
| 13:55:38 | 80,150 | 147 | |
| 13:55:38 | 80,100 | 23 | |
| 13:55:38 | 80,100 | 73 | |
| 13:54:00 | 80,100 | 4 | |
| 13:51:07 | 80,100 | 24 | |
| 13:47:47 | 80,100 | 4 | |
| 13:46:20 | 80,100 | 5 | |
| 13:45:20 | 80,100 | 50 | |
| 13:42:41 | 80,050 | 1 505 | |
| 13:39:57 | 80,000 | 18 | |
| 13:39:27 | 80,000 | 5 | |
| 13:39:12 | 80,000 | 4 | |
| 13:38:24 | 79,900 | 13 | |
| 13:37:46 | 79,900 | 800 | |
| 13:35:29 | 79,850 | 91 | |
| 13:35:29 | 79,850 | 400 | |
| 13:35:08 | 79,850 | 25 | |
| 13:33:26 | 79,600 | 24 | |
| 13:33:26 | 79,600 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Gas & Industrialization Company Bearer Shs
Weitere Meldungen
|
22:03
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:13
|
|
|
|
18:32
|
|
|
|
18:00
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:46
|
|
|
|
15:36
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|