Nature Wood Group Aktie
| 0,94USD | 0,01USD | 1,08% |
WKN DE: A3EHU1 / ISIN: US63903R1068
Nature Wood Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,902 | ||
| 22:00:00 | 0,902 | 331 | |
| 21:59:21 | 0,910 | 1 | |
| 21:59:20 | 0,910 | 3 | |
| 21:59:20 | 0,910 | 5 | |
| 21:59:20 | 0,910 | 20 | |
| 21:59:19 | 0,910 | 56 | |
| 21:59:19 | 0,910 | 115 | |
| 21:59:19 | 0,910 | 200 | |
| 21:58:20 | 0,929 | 19 | |
| 21:52:19 | 0,930 | 384 | |
| 21:49:38 | 0,930 | 100 | |
| 21:47:19 | 0,930 | 100 | |
| 21:47:15 | 0,930 | 100 | |
| 21:38:21 | 0,930 | 2 | |
| 21:38:13 | 0,930 | 2 | |
| 21:36:17 | 0,930 | 500 | |
| 21:33:04 | 0,910 | 95 | |
| 20:58:54 | 0,935 | 2 | |
| 20:52:29 | 0,936 | 2 | |
| 20:50:55 | 0,920 | 240 | |
| 20:50:45 | 0,900 | 100 | |
| 20:50:45 | 0,900 | 1 000 | |
| 20:50:45 | 0,900 | 300 | |
| 20:50:45 | 0,900 | 100 | |
| 20:50:45 | 0,907 | 2 | |
| 20:50:45 | 0,907 | 2 | |
| 20:50:45 | 0,940 | 2 | |
| 20:28:54 | 0,940 | 100 | |
| 20:26:21 | 0,950 | 73 | |
| 20:18:38 | 0,960 | 100 | |
| 20:17:56 | 0,960 | 200 | |
| 20:10:18 | 0,940 | 2 | |
| 20:10:16 | 0,940 | 2 | |
| 20:10:15 | 0,940 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nature Wood Group Limited (spons. ADRs)
Weitere Meldungen
|
21:59
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|