Nautilus Biotechnology Aktie
| 1,95USD | -0,03USD | -1,52% |
WKN DE: A3CSCD / ISIN: US63909J1088
Nautilus Biotechnology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:08 | 1,980 | 100 | |
| 16:55:07 | 1,980 | 80 | |
| 16:55:07 | 1,980 | 100 | |
| 16:40:04 | 1,980 | 200 | |
| 16:37:17 | 1,970 | 100 | |
| 16:29:45 | 1,960 | 2 | |
| 16:29:07 | 1,970 | 10 | |
| 16:27:48 | 1,970 | 2 | |
| 16:27:48 | 1,970 | 100 | |
| 16:27:48 | 1,980 | 30 | |
| 16:27:48 | 1,980 | 100 | |
| 16:21:00 | 1,980 | 70 | |
| 16:21:00 | 1,980 | 1 | |
| 16:20:02 | 1,990 | 1 | |
| 16:09:51 | 1,990 | 60 | |
| 16:05:00 | 1,990 | 100 | |
| 16:05:00 | 2,000 | 100 | |
| 16:05:00 | 2,010 | 100 | |
| 16:03:14 | 2,020 | 1 | |
| 16:02:53 | 2,030 | 100 | |
| 16:02:53 | 2,030 | 100 | |
| 16:02:53 | 2,030 | 100 | |
| 16:02:53 | 2,030 | 4 155 | |
| 16:02:53 | 2,030 | 600 | |
| 16:02:53 | 2,030 | 400 | |
| 16:02:02 | 2,030 | 25 | |
| 16:00:41 | 2,020 | 178 | |
| 16:00:03 | 2,020 | 1 | |
| 15:59:54 | 2,020 | 11 | |
| 15:59:49 | 2,010 | 50 | |
| 15:59:49 | 2,010 | 50 | |
| 15:59:49 | 2,010 | 50 | |
| 15:59:49 | 2,010 | 50 | |
| 15:59:37 | 2,010 | 200 | |
| 15:59:15 | 2,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nautilus Biotechnology Inc Registered Shs
Analysen zu Nautilus Biotechnology Inc Registered Shs
Weitere Meldungen
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|