Nayax Aktie
| 45,37USD | 0,88USD | 1,98% |
WKN DE: A3C4XK / ISIN: IL0011751166
Nayax Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:44 | 44,950 | 67 | |
| 16:23:44 | 44,950 | 201 | |
| 16:23:44 | 45,220 | 100 | |
| 16:21:10 | 45,370 | 8 | |
| 16:21:10 | 45,380 | 4 | |
| 16:21:10 | 45,380 | 8 | |
| 16:21:10 | 45,330 | 100 | |
| 16:21:10 | 45,220 | 70 | |
| 16:21:10 | 45,220 | 30 | |
| 16:21:10 | 45,100 | 70 | |
| 16:19:20 | 44,990 | 300 | |
| 16:12:24 | 44,880 | 21 | |
| 16:11:27 | 44,800 | 38 | |
| 16:04:23 | 44,950 | 82 | |
| 16:02:45 | 44,950 | 41 | |
| 16:02:16 | 44,815 | 53 | |
| 16:02:16 | 45,030 | 20 | |
| 16:02:15 | 45,030 | 80 | |
| 15:59:25 | 45,030 | 72 | |
| 15:59:25 | 45,040 | 16 | |
| 15:56:52 | 44,980 | 1 | |
| 15:43:27 | 45,200 | 19 | |
| 15:43:27 | 45,200 | 25 | |
| 15:30:24 | 45,320 | 43 | |
| 15:30:24 | 45,320 | 57 | |
| 15:30:24 | 45,320 | 21 | |
| 15:30:24 | 45,320 | 22 | |
| 15:30:00 | 45,330 | 230 | |
| 13:53:48 | 45,580 | 5 | |
| 13:53:48 | 45,580 | 1 | |
| 13:53:31 | 45,580 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nayax Ltd Registered Shs Unitary
Analysen zu Nayax Ltd Registered Shs Unitary
Weitere Meldungen
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|