Nayax Aktie
27,93USD | -0,12USD | -0,43% |
WKN DE: A3C4XK / ISIN: IL0011751166
Nayax Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:02 | 27,940 | 11 | |
20:58:02 | 27,940 | 89 | |
20:58:02 | 27,940 | 11 | |
20:58:02 | 27,940 | 89 | |
20:58:02 | 27,940 | 89 | |
20:58:02 | 27,940 | 11 | |
20:58:02 | 27,950 | 40 | |
20:58:02 | 27,990 | 104 | |
20:58:02 | 27,990 | 85 | |
20:57:15 | 27,990 | 11 | |
20:53:28 | 27,990 | 20 | |
20:50:58 | 27,990 | 40 | |
20:50:58 | 27,990 | 40 | |
20:49:15 | 27,990 | 7 | |
20:49:15 | 27,990 | 40 | |
20:49:15 | 27,990 | 17 | |
20:47:45 | 27,990 | 40 | |
20:45:35 | 28,100 | 100 | |
20:45:35 | 28,090 | 100 | |
20:23:36 | 28,100 | 59 | |
20:23:36 | 28,100 | 41 | |
19:49:55 | 28,100 | 100 | |
18:25:10 | 28,100 | 59 | |
18:25:10 | 28,100 | 82 | |
18:25:10 | 28,100 | 59 | |
18:25:10 | 28,100 | 59 | |
18:22:44 | 28,140 | 100 | |
18:22:44 | 28,140 | 100 | |
17:31:02 | 28,140 | 100 | |
16:43:44 | 28,150 | 1 | |
16:43:44 | 28,150 | 8 | |
16:43:44 | 28,120 | 1 | |
16:43:44 | 28,120 | 7 | |
16:05:38 | 27,950 | 160 | |
16:05:28 | 27,950 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nayax Ltd Registered Shs Unitary
Analysen zu Nayax Ltd Registered Shs Unitary
Weitere Meldungen
21:16
|
|
|
21:10
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|