Nayax Aktie
27,58USD | -0,47USD | -1,68% |
WKN DE: A3C4XK / ISIN: IL0011751166
Nayax Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 27,560 | ||
22:30:00 | 27,560 | ||
22:00:00 | 27,560 | ||
22:00:00 | 27,560 | 2 | |
21:59:53 | 27,800 | 16 | |
21:59:53 | 27,800 | 18 | |
21:59:53 | 27,790 | 82 | |
21:59:44 | 27,790 | 18 | |
21:56:27 | 27,820 | 34 | |
21:56:27 | 27,790 | 66 | |
21:56:07 | 27,790 | 4 | |
21:56:07 | 27,790 | 130 | |
21:51:31 | 27,540 | 200 | |
21:47:15 | 27,490 | 1 | |
21:46:18 | 27,500 | 62 | |
21:46:18 | 27,500 | 1 | |
21:46:18 | 27,500 | 66 | |
21:46:18 | 27,500 | 35 | |
21:46:18 | 27,500 | 165 | |
21:46:18 | 27,500 | 1 | |
21:46:18 | 27,500 | 100 | |
21:46:18 | 27,500 | 264 | |
21:46:18 | 27,500 | 36 | |
21:46:18 | 27,540 | 92 | |
21:42:10 | 27,540 | 8 | |
21:41:12 | 27,910 | 100 | |
20:58:02 | 27,940 | 11 | |
20:58:02 | 27,940 | 89 | |
20:58:02 | 27,940 | 11 | |
20:58:02 | 27,940 | 89 | |
20:58:02 | 27,940 | 89 | |
20:58:02 | 27,940 | 11 | |
20:58:02 | 27,950 | 40 | |
20:58:02 | 27,990 | 104 | |
20:58:02 | 27,990 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nayax Ltd Registered Shs Unitary
Analysen zu Nayax Ltd Registered Shs Unitary
Weitere Meldungen
23:18
|
|
|
23:15
|
|
|
23:13
|
|
|
23:11
|
|
|
22:54
|
|
|
22:45
|
|
|
22:39
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|