NCC AB Aktie
| 177,00SEK | -4,50SEK | -2,48% |
WKN: 880765 / ISIN: SE0000118952
NCC AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 175,500 | ||
| 17:18:09 | 175,500 | 90 | |
| 17:06:59 | 175,500 | 14 | |
| 17:06:59 | 175,500 | 10 | |
| 16:55:38 | 176,500 | 6 | |
| 16:53:31 | 176,500 | 4 | |
| 15:52:55 | 176,000 | 20 | |
| 15:41:40 | 178,000 | 80 | |
| 15:40:27 | 177,500 | 49 | |
| 15:34:36 | 177,000 | 115 | |
| 15:26:12 | 175,500 | 50 | |
| 14:12:09 | 176,500 | 35 | |
| 14:02:02 | 176,000 | 5 | |
| 14:02:02 | 176,000 | 4 | |
| 14:01:35 | 176,000 | 1 170 | |
| 14:01:35 | 176,000 | 30 | |
| 13:32:42 | 177,000 | 15 | |
| 13:21:49 | 177,000 | 120 | |
| 12:43:01 | 176,500 | 50 | |
| 12:31:35 | 176,500 | 370 | |
| 12:31:35 | 176,500 | 200 | |
| 12:31:35 | 176,500 | 200 | |
| 12:31:35 | 176,500 | 30 | |
| 12:31:26 | 177,000 | 200 | |
| 11:06:42 | 177,500 | 200 | |
| 11:06:42 | 177,500 | 10 | |
| 11:06:42 | 177,500 | 10 | |
| 10:13:00 | 178,000 | 5 | |
| 10:13:00 | 178,000 | 97 | |
| 10:13:00 | 178,000 | 3 | |
| 10:13:00 | 178,000 | 3 | |
| 10:13:00 | 178,000 | 92 | |
| 10:10:52 | 178,000 | 20 | |
| 09:15:05 | 179,000 | 11 | |
| 09:15:05 | 179,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NCC AB (A)
Analysen zu NCC AB (A)
Weitere Meldungen
|
18:20
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|