NCR Aktie
| 8,58USD | -0,19USD | -2,11% |
WKN: 919692 / ISIN: US62886E1082
NCR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:48 | 7,450 | ||
| 20:22:59 | 7,450 | 250 | |
| 20:22:56 | 7,450 | 250 | |
| 20:17:17 | 7,400 | ||
| 20:01:50 | 7,400 | ||
| 19:33:03 | 7,450 | ||
| 19:17:45 | 7,550 | ||
| 19:03:01 | 7,600 | ||
| 18:34:17 | 7,600 | ||
| 18:18:12 | 7,600 | ||
| 18:04:07 | 7,600 | ||
| 17:33:14 | 7,600 | ||
| 17:18:43 | 7,600 | ||
| 17:04:44 | 7,600 | ||
| 16:50:06 | 7,650 | ||
| 16:34:19 | 7,650 | ||
| 16:19:05 | 7,700 | ||
| 15:48:39 | 7,850 | ||
| 15:33:48 | 8,000 | ||
| 15:18:47 | 7,850 | ||
| 15:03:10 | 7,800 | ||
| 14:33:16 | 7,750 | ||
| 14:18:46 | 7,800 | ||
| 13:50:58 | 7,800 | ||
| 13:31:06 | 7,800 | ||
| 13:16:07 | 7,700 | ||
| 13:01:30 | 7,700 | ||
| 12:49:07 | 7,750 | ||
| 12:31:07 | 7,750 | ||
| 11:52:47 | 7,850 | 140 | |
| 11:52:45 | 7,850 | 140 | |
| 11:33:04 | 7,750 | ||
| 11:18:02 | 7,750 | ||
| 11:03:29 | 7,750 | ||
| 10:33:37 | 7,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NCR Corp.
Analysen zu NCR Corp.
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|