New Jersey Resources Aktie
| 46,17USD | -0,15USD | -0,32% |
WKN: 873388 / ISIN: US6460251068
New Jersey Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:20 | 46,020 | 3 | |
| 16:12:35 | 46,000 | 20 | |
| 16:12:00 | 46,010 | 5 | |
| 16:12:00 | 46,000 | 14 | |
| 16:12:00 | 45,990 | 72 | |
| 16:12:00 | 45,990 | 28 | |
| 16:12:00 | 45,990 | 10 | |
| 16:12:00 | 45,990 | 6 | |
| 16:12:00 | 45,990 | 3 | |
| 16:12:00 | 45,990 | 1 | |
| 16:12:00 | 45,990 | 18 | |
| 16:12:00 | 45,990 | 100 | |
| 16:12:00 | 45,980 | 5 | |
| 16:11:40 | 45,960 | 100 | |
| 16:11:40 | 45,960 | 3 | |
| 16:11:40 | 45,960 | 9 | |
| 16:11:40 | 45,960 | 100 | |
| 16:11:31 | 45,980 | 25 | |
| 16:11:31 | 45,980 | 25 | |
| 16:09:01 | 45,980 | 100 | |
| 16:09:01 | 45,970 | 6 | |
| 16:09:01 | 45,970 | 1 | |
| 16:09:01 | 45,970 | 100 | |
| 16:08:54 | 45,925 | 4 | |
| 16:07:36 | 45,960 | 2 | |
| 16:07:36 | 45,960 | 17 | |
| 16:07:36 | 45,960 | 11 | |
| 16:07:36 | 45,960 | 1 | |
| 16:07:36 | 45,960 | 3 | |
| 16:07:36 | 45,960 | 100 | |
| 16:06:47 | 45,900 | 2 | |
| 16:06:47 | 45,900 | 2 | |
| 16:06:47 | 45,910 | 100 | |
| 16:06:47 | 45,920 | 100 | |
| 16:05:46 | 45,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Jersey Resources Corp.
Analysen zu New Jersey Resources Corp.
Weitere Meldungen
|
16:12
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|