NexPoint Real Estate Finance Aktie
| 14,48USD | -0,51USD | -3,37% |
WKN DE: A3CPQ7 / ISIN: US65342V1017
NexPoint Real Estate Finance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:55 | 14,450 | 7 | |
| 17:45:13 | 14,450 | 2 | |
| 17:44:45 | 14,450 | 2 | |
| 17:44:32 | 14,450 | 4 | |
| 17:44:20 | 14,450 | 3 | |
| 17:33:25 | 14,430 | 16 | |
| 17:32:10 | 14,430 | 5 | |
| 17:30:58 | 14,440 | 1 | |
| 17:24:54 | 14,450 | 100 | |
| 17:22:38 | 14,450 | 5 | |
| 17:20:31 | 14,450 | 5 | |
| 17:12:10 | 14,440 | 5 | |
| 17:10:59 | 14,450 | 100 | |
| 17:10:37 | 14,460 | 1 | |
| 17:06:08 | 14,460 | 1 | |
| 16:59:55 | 14,450 | 8 | |
| 16:59:55 | 14,450 | 3 | |
| 16:51:38 | 14,490 | 3 | |
| 16:37:10 | 14,470 | 3 | |
| 16:37:10 | 14,490 | 46 | |
| 16:37:02 | 14,490 | 23 | |
| 16:35:44 | 14,490 | 100 | |
| 16:34:55 | 14,500 | 6 | |
| 16:27:25 | 14,490 | 31 | |
| 16:25:41 | 14,500 | 68 | |
| 16:25:06 | 14,510 | 2 | |
| 16:25:06 | 14,510 | 41 | |
| 16:25:06 | 14,510 | 57 | |
| 16:25:06 | 14,510 | 43 | |
| 16:25:06 | 14,505 | 100 | |
| 16:25:01 | 14,505 | 100 | |
| 16:24:41 | 14,510 | 3 | |
| 16:24:41 | 14,510 | 100 | |
| 16:24:41 | 14,510 | 100 | |
| 16:22:15 | 14,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NexPoint Real Estate Finance Inc Registered Shs
Analysen zu NexPoint Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:41
|
|
|
|
12:30
|
|