Next Aktie
| 175,50EUR | 0,90EUR | 0,52% |
WKN: 779551 / ISIN: GB0032089863
Next Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:42 | 175,500 | ||
| 18:19:13 | 175,550 | ||
| 18:04:35 | 175,750 | ||
| 17:50:51 | 176,100 | ||
| 17:17:20 | 175,550 | ||
| 17:02:52 | 175,850 | ||
| 16:32:46 | 175,550 | ||
| 16:17:46 | 175,200 | ||
| 15:32:22 | 174,800 | ||
| 15:17:30 | 174,650 | ||
| 15:02:14 | 174,600 | ||
| 14:31:53 | 174,600 | ||
| 14:17:34 | 174,700 | ||
| 13:31:48 | 174,600 | ||
| 13:17:38 | 174,300 | ||
| 13:03:04 | 174,400 | ||
| 12:51:52 | 174,250 | ||
| 12:32:57 | 174,100 | ||
| 12:17:45 | 173,950 | ||
| 12:03:09 | 174,150 | ||
| 11:33:00 | 174,050 | ||
| 11:17:59 | 174,300 | ||
| 11:03:33 | 174,550 | ||
| 10:33:31 | 174,700 | ||
| 10:17:28 | 174,150 | ||
| 10:03:22 | 174,300 | ||
| 09:49:03 | 173,950 | ||
| 09:31:09 | 174,150 | ||
| 09:14:13 | 173,200 | ||
| 09:05:09 | 173,350 | ||
| 08:55:10 | 174,650 | ||
| 08:31:32 | 174,350 | ||
| 08:16:38 | 174,250 | ||
| 08:03:34 | 174,100 | ||
| 07:53:14 | 174,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Next PLC
Analysen zu Next PLC
Weitere Meldungen
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|