Nicholas Financial Aktie
| 6,29USD | -0,03USD | -0,47% |
ISIN: US65373A1097
Nicholas Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:13 | 6,350 | 1 | |
| 20:36:34 | 6,350 | 76 | |
| 20:36:34 | 6,350 | 15 | |
| 20:36:34 | 6,360 | 85 | |
| 17:46:23 | 6,360 | 100 | |
| 16:57:00 | 6,350 | 32 | |
| 16:19:13 | 6,320 | 100 | |
| 16:19:02 | 6,690 | 5 | |
| 15:30:00 | 6,500 | 7 | |
| 15:29:00 | 6,490 | 100 | |
| 15:29:00 | 6,490 | 100 | |
| 14:49:47 | 7,500 | 1 | |
| 14:49:38 | 6,070 | 1 | |
| 14:44:37 | 6,030 | 1 | |
| 14:44:32 | 7,990 | 4 | |
| 14:44:19 | 7,990 | 1 | |
| 13:50:16 | 6,040 | 100 | |
| 13:50:02 | 6,030 | 1 | |
| 13:49:30 | 6,010 | 1 | |
| 13:49:24 | 8,000 | 1 | |
| 13:49:17 | 6,010 | 1 | |
| 12:52:36 | 5,800 | 1 | |
| 12:52:22 | 6,800 | 1 | |
| 11:54:25 | 6,500 | 1 | |
| 11:54:21 | 6,010 | 1 | |
| 11:54:01 | 6,500 | 1 | |
| 11:53:57 | 6,010 | 1 | |
| 11:53:51 | 6,500 | 1 | |
| 11:53:15 | 6,170 | 1 | |
| 11:53:11 | 6,170 | 1 | |
| 11:03:41 | 6,500 | 1 | |
| 11:03:35 | 6,100 | 1 | |
| 11:03:23 | 6,500 | 1 | |
| 11:02:32 | 6,000 | 1 | |
| 11:02:29 | 9,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicholas Financial Inc Registered Shs
Weitere Meldungen
|
21:45
|
|
|
|
21:33
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.