Nicholas Financial Aktie
| 6,21USD | 0,02USD | 0,32% |
ISIN: US65373A1097
Nicholas Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,460 | ||
| 22:00:00 | 6,460 | ||
| 22:00:00 | 6,460 | 31 | |
| 21:52:37 | 6,220 | 3 | |
| 21:12:49 | 6,210 | 1 | |
| 21:07:30 | 6,210 | 1 | |
| 21:03:21 | 6,210 | 1 | |
| 20:53:58 | 6,210 | 1 | |
| 20:47:20 | 6,210 | 1 | |
| 20:44:38 | 6,210 | 1 | |
| 20:35:08 | 6,210 | 1 | |
| 20:25:46 | 6,210 | 1 | |
| 20:23:01 | 6,210 | 1 | |
| 20:16:17 | 6,210 | 1 | |
| 20:07:26 | 6,210 | 1 | |
| 20:06:52 | 6,210 | 1 | |
| 19:57:32 | 6,210 | 1 | |
| 19:48:10 | 6,210 | 1 | |
| 19:21:23 | 6,230 | 100 | |
| 18:37:46 | 6,640 | 50 | |
| 18:37:46 | 6,590 | 50 | |
| 15:30:00 | 6,310 | 18 | |
| 14:32:11 | 6,260 | 1 | |
| 14:31:49 | 6,250 | 1 | |
| 13:32:05 | 6,030 | 1 | |
| 13:31:30 | 6,200 | 1 | |
| 12:29:06 | 6,700 | 100 | |
| 12:28:51 | 5,670 | 1 | |
| 12:28:36 | 6,020 | 1 | |
| 10:47:36 | 6,020 | 100 | |
| 10:47:17 | 6,010 | 1 | |
| 10:47:15 | 6,010 | 1 | |
| 10:47:10 | 6,000 | 1 | |
| 10:47:04 | 5,800 | 1 | |
| 10:47:03 | 6,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicholas Financial Inc Registered Shs
Weitere Meldungen
|
22:53
|
|
|
|
22:50
|
|
|
|
22:43
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.