Nicola Mining Aktie
| 6,57USD | -1,38USD | -17,36% |
WKN DE: A4220G / ISIN: US65405R3021
Nicola Mining Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:35:37 | 6,370 | 2 | |
| 22:32:21 | 6,290 | 10 | |
| 22:31:10 | 6,290 | 2 | |
| 22:30:53 | 6,290 | 10 | |
| 22:30:51 | 6,320 | 9 | |
| 22:30:00 | 6,490 | ||
| 22:22:31 | 6,270 | 10 | |
| 22:16:57 | 6,290 | 9 | |
| 22:16:57 | 6,290 | 9 | |
| 22:16:57 | 6,290 | 3 | |
| 22:16:34 | 6,290 | 5 | |
| 22:11:30 | 6,400 | 1 | |
| 22:11:10 | 6,400 | 29 | |
| 22:07:24 | 6,480 | 9 | |
| 22:00:00 | 6,490 | ||
| 22:00:00 | 6,490 | 2 541 | |
| 21:59:57 | 6,560 | 145 | |
| 21:59:55 | 6,570 | 46 | |
| 21:59:09 | 6,550 | 170 | |
| 21:59:09 | 6,550 | 30 | |
| 21:58:58 | 6,550 | 10 | |
| 21:58:56 | 6,550 | 10 | |
| 21:58:53 | 6,550 | 10 | |
| 21:58:52 | 6,550 | 20 | |
| 21:57:59 | 6,570 | 20 | |
| 21:57:09 | 6,560 | 55 | |
| 21:55:40 | 6,550 | 121 | |
| 21:55:13 | 6,530 | 9 | |
| 21:52:52 | 6,560 | 5 | |
| 21:52:52 | 6,550 | 5 | |
| 21:52:51 | 6,550 | 10 | |
| 21:52:42 | 6,560 | 10 | |
| 21:52:33 | 6,560 | 10 | |
| 21:52:27 | 6,560 | 10 | |
| 21:52:23 | 6,560 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicola Mining Inc Unsponsored American Depositary Receipt Repr Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|