Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Aktie
| 3,73USD | -0,25USD | -6,17% |
WKN: 505531 / ISIN: US6540901096
Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 3,725 | 406 | |
| 21:41:53 | 3,690 | 894 | |
| 21:32:59 | 3,680 | 257 | |
| 20:56:50 | 3,690 | 20 659 | |
| 20:46:33 | 3,720 | 1 189 | |
| 20:34:37 | 3,740 | 180 | |
| 20:31:57 | 3,745 | 100 | |
| 20:31:57 | 3,740 | 100 | |
| 20:31:54 | 3,745 | 100 | |
| 20:31:54 | 3,740 | 100 | |
| 20:31:53 | 3,745 | 100 | |
| 20:31:51 | 3,740 | 2 063 | |
| 20:31:50 | 3,745 | 100 | |
| 20:31:50 | 3,740 | 100 | |
| 20:31:47 | 3,745 | 100 | |
| 20:31:47 | 3,740 | 100 | |
| 19:59:39 | 3,730 | 190 | |
| 19:59:36 | 3,700 | 12 596 | |
| 19:36:55 | 3,730 | 100 | |
| 19:36:54 | 3,700 | 100 | |
| 19:36:49 | 3,680 | 100 | |
| 19:02:52 | 3,640 | 100 | |
| 18:45:08 | 3,680 | 350 | |
| 18:33:26 | 3,680 | 200 | |
| 18:24:17 | 3,660 | 1 000 | |
| 18:21:44 | 3,680 | 102 | |
| 17:52:25 | 3,575 | 100 | |
| 17:52:25 | 3,650 | 100 | |
| 17:11:10 | 3,670 | 100 | |
| 17:02:38 | 3,750 | 1 631 | |
| 16:49:51 | 3,610 | 269 | |
| 15:30:20 | 4,000 | 259 | |
| 15:30:20 | 3,940 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Analysen zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Weitere Meldungen
|
23:17
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|