Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Aktie
| 3,16USD | -0,04USD | -1,25% |
WKN: 505531 / ISIN: US6540901096
Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:49 | 3,160 | 100 | |
| 21:33:42 | 3,140 | 219 | |
| 21:32:55 | 3,160 | 1 695 | |
| 21:28:55 | 3,140 | 1 277 | |
| 21:10:13 | 3,160 | 311 | |
| 21:08:13 | 3,145 | 1 055 | |
| 21:07:33 | 3,140 | 1 160 | |
| 20:49:43 | 3,135 | 1 027 | |
| 20:27:56 | 3,140 | 1 086 | |
| 20:09:24 | 3,120 | 415 | |
| 19:53:45 | 3,136 | 126 | |
| 19:52:54 | 3,130 | 134 | |
| 19:40:58 | 3,160 | 990 | |
| 19:40:12 | 3,140 | 388 | |
| 19:34:09 | 3,135 | 1 601 | |
| 19:29:21 | 3,120 | 260 | |
| 19:28:19 | 3,150 | 113 | |
| 18:49:17 | 3,130 | 1 310 | |
| 18:07:16 | 3,150 | 194 | |
| 18:02:25 | 3,140 | 1 065 | |
| 16:38:20 | 3,130 | 2 040 | |
| 16:28:34 | 3,140 | 144 | |
| 16:07:44 | 3,150 | 100 | |
| 15:34:48 | 3,160 | 4 360 | |
| 15:34:45 | 3,166 | 481 | |
| 15:30:20 | 3,170 | 100 | |
| 15:30:11 | 3,130 | 100 | |
| 15:30:05 | 3,150 | 602 | |
| 15:30:05 | 2,800 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Analysen zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Weitere Meldungen
|
23:12
|
|
|
|
23:12
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|