Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Aktie
4,04EUR | -0,12EUR | -2,88% |
WKN: 505531 / ISIN: US6540901096
Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:56 | 4,285 | 421 | |
18:13:26 | 4,280 | 1 209 | |
18:08:16 | 4,270 | 101 | |
18:07:14 | 4,290 | 556 | |
18:05:23 | 4,298 | 2 036 | |
18:02:04 | 4,285 | 384 | |
17:35:06 | 4,300 | 160 | |
17:27:15 | 4,260 | 1 033 | |
17:18:02 | 4,290 | 2 812 | |
17:17:51 | 4,268 | 3 178 | |
17:17:40 | 4,298 | 6 816 | |
17:17:36 | 4,280 | 577 | |
17:17:21 | 4,300 | 1 624 | |
17:17:12 | 4,260 | 1 133 | |
17:16:24 | 4,275 | 457 | |
17:16:02 | 4,300 | 898 | |
17:15:54 | 4,253 | 3 412 | |
17:15:37 | 4,300 | 212 | |
17:15:35 | 4,250 | 3 320 | |
17:15:28 | 4,300 | 1 042 | |
17:15:21 | 4,250 | 372 | |
17:15:19 | 4,300 | 120 | |
17:15:11 | 4,283 | 354 | |
17:15:09 | 4,300 | 366 | |
17:15:02 | 4,275 | 353 | |
17:06:26 | 4,280 | 500 | |
17:06:26 | 4,260 | 500 | |
17:00:19 | 4,270 | 300 | |
16:47:03 | 4,275 | 442 | |
16:45:08 | 4,276 | 1 023 | |
16:33:16 | 4,270 | 107 | |
16:25:19 | 4,260 | 336 | |
16:11:56 | 4,396 | 2 500 | |
16:10:11 | 4,280 | 2 500 | |
15:53:44 | 4,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Analysen zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Weitere Meldungen
18:59
|
|
|
18:50
|
|
|
18:45
|
|
|
18:34
|
|
|
18:27
|
|
|
18:25
|
|
|
18:20
|
|
|
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|