Nike Aktie
| 64,82USD | 1,70USD | 2,69% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 54,500 | ||
| 21:46:14 | 54,330 | ||
| 21:44:28 | 54,450 | 27 | |
| 21:39:36 | 54,380 | 108 | |
| 21:39:32 | 54,380 | 74 | |
| 21:31:14 | 54,400 | ||
| 21:16:27 | 54,450 | ||
| 21:01:35 | 54,390 | ||
| 20:46:28 | 54,340 | ||
| 20:31:22 | 54,320 | ||
| 20:16:32 | 54,350 | ||
| 20:01:29 | 54,390 | ||
| 19:46:29 | 54,210 | ||
| 19:31:18 | 54,050 | ||
| 19:16:31 | 53,770 | ||
| 19:01:32 | 53,770 | ||
| 18:46:23 | 53,980 | ||
| 18:31:27 | 54,050 | ||
| 18:16:33 | 54,020 | ||
| 18:01:38 | 54,000 | ||
| 17:46:26 | 53,790 | ||
| 17:38:46 | 53,760 | 7 | |
| 17:31:14 | 53,570 | ||
| 17:16:15 | 53,710 | ||
| 17:15:06 | 53,700 | 16 | |
| 17:01:20 | 53,520 | ||
| 16:46:13 | 53,540 | ||
| 16:31:12 | 53,600 | ||
| 16:16:17 | 53,560 | ||
| 15:46:12 | 53,660 | ||
| 15:31:14 | 54,240 | ||
| 15:16:15 | 53,160 | ||
| 15:01:14 | 53,110 | ||
| 14:46:15 | 53,170 | ||
| 14:31:14 | 53,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 21.01.26 | Nike Outperform | |
| 15.01.26 | Nike Equal Weight | |
| 06.01.26 | Nike Outperform | |
| 06.01.26 | Nike Outperform | |
| 05.01.26 | Nike Neutral |
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|