XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
55,810 |
| 3 |
415 |
|
55,800 |
| 2 |
158 |
|
55,790 |
| 2 |
285 |
|
55,780 |
| 2 |
170 |
|
55,770 |
| 1 |
64 |
|
55,760 |
| 3 |
242 |
|
55,750 |
| 1 |
180 |
|
55,740 |
| 1 |
08 |
|
55,730 |
| 1 |
292 |
|
55,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
292 |
|
55,610 |
| 2 |
269 |
|
55,600 |
| 1 |
150 |
|
55,590 |
| 2 |
214 |
|
55,580 |
| 2 |
71 |
|
55,570 |
| 3 |
281 |
|
55,560 |
| 2 |
341 |
|
55,550 |
| 2 |
42 |
|
55,540 |
| 1 |
100 |
|
55,520 |
| 1 |
41 |
|
55,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 865 |
1 801 |
1:0,97 |
20.02.2026 10:20:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:47
|
55,730
|
19
|
|
10:20:06
|
55,750
|
100
|
|
10:07:22
|
55,770
|
33
|
|
10:03:49
|
55,700
|
2
|
|
09:51:09
|
55,750
|
28
|
|
09:46:48
|
55,740
|
55
|
|
09:23:44
|
55,670
|
125
|
|
09:23:42
|
55,680
|
210
|
|
09:23:42
|
55,680
|
40
|
|
09:23:42
|
55,680
|
42
|
|
09:19:26
|
55,690
|
1
|
|
09:07:21
|
55,870
|
513
|
|
mehr...
|
ETF-Sparplan