XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
57,510 |
| 3 |
350 |
|
57,500 |
| 2 |
300 |
|
57,490 |
| 1 |
150 |
|
57,480 |
| 1 |
50 |
|
57,430 |
| 1 |
50 |
|
57,420 |
| 1 |
50 |
|
57,400 |
| 2 |
300 |
|
57,390 |
| 3 |
660 |
|
57,380 |
| 2 |
510 |
|
57,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
341 |
|
57,280 |
| 1 |
50 |
|
57,250 |
| 1 |
50 |
|
57,240 |
| 1 |
93 |
|
57,230 |
| 1 |
120 |
|
57,160 |
| 1 |
374 |
|
57,140 |
| 1 |
474 |
|
57,130 |
| 1 |
100 |
|
57,120 |
| 1 |
380 |
|
57,110 |
| 2 |
163 |
|
57,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 470 |
2 145 |
1:0,87 |
13.10.2025 14:45:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:49
|
57,400
|
41
|
|
14:43:14
|
57,400
|
39
|
|
14:43:14
|
57,400
|
22
|
|
14:43:14
|
57,400
|
17
|
|
14:29:29
|
57,540
|
31
|
|
14:29:29
|
57,540
|
1
|
|
14:29:29
|
57,500
|
26
|
|
14:23:56
|
57,390
|
10
|
|
14:17:06
|
57,290
|
50
|
|
14:10:59
|
57,300
|
19
|
|
14:03:34
|
57,200
|
44
|
|
13:50:22
|
57,130
|
1
|
|
13:48:34
|
57,100
|
238
|
|
13:48:02
|
57,220
|
389
|
|
13:48:02
|
57,220
|
300
|
|
13:48:02
|
57,220
|
180
|
|
13:48:02
|
57,220
|
89
|
|
13:48:02
|
57,220
|
164
|
|
13:48:02
|
57,220
|
300
|
|
13:48:02
|
57,220
|
100
|
|
13:48:01
|
57,220
|
180
|
|
mehr...
|
ETF-Sparplan