XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
57,020 |
| 2 |
100 |
|
57,000 |
| 1 |
749 |
|
56,990 |
| 1 |
1 300 |
|
56,970 |
| 2 |
1 400 |
|
56,880 |
| 1 |
1 200 |
|
56,860 |
| 2 |
600 |
|
56,850 |
| 3 |
600 |
|
56,840 |
| 3 |
1 320 |
|
56,830 |
| 2 |
870 |
|
56,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
870 |
|
56,750 |
| 2 |
1 770 |
|
56,740 |
| 4 |
1 920 |
|
56,730 |
| 2 |
1 920 |
|
56,720 |
| 1 |
1 200 |
|
56,710 |
| 1 |
1 200 |
|
56,700 |
| 1 |
1 200 |
|
56,650 |
| 3 |
2 600 |
|
56,640 |
| 1 |
1 200 |
|
56,630 |
| 1 |
04 |
|
56,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 189 |
13 884 |
1:1,70 |
09.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:00:31
|
56,450
|
12
|
|
18:30:24
|
56,510
|
80
|
|
17:35:56
|
56,630
|
1 163
|
|
17:21:41
|
56,760
|
3
|
|
17:14:56
|
56,850
|
9
|
|
17:14:40
|
56,890
|
462
|
|
17:14:40
|
56,890
|
258
|
|
17:14:37
|
56,810
|
140
|
|
17:14:37
|
56,810
|
417
|
|
17:14:37
|
56,770
|
600
|
|
17:14:37
|
56,760
|
200
|
|
17:13:46
|
56,650
|
22
|
|
17:09:33
|
56,520
|
11
|
|
17:09:25
|
56,510
|
98
|
|
17:05:40
|
56,450
|
88
|
|
17:02:38
|
56,410
|
2
|
|
16:49:23
|
56,440
|
88
|
|
16:49:08
|
56,440
|
4
|
|
16:48:31
|
56,540
|
18
|
|
16:40:42
|
56,310
|
171
|
|
16:40:11
|
56,430
|
720
|
|
mehr...
|
ETF-Sparplan