XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
614 |
|
64,990 |
| 1 |
153 |
|
64,980 |
| 1 |
99 |
|
64,780 |
| 1 |
1 500 |
|
64,770 |
| 1 |
100 |
|
64,640 |
| 1 |
800 |
|
64,630 |
| 1 |
600 |
|
64,560 |
| 2 |
1 400 |
|
64,550 |
| 1 |
600 |
|
64,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
734 |
|
64,550 |
| 1 |
600 |
|
64,430 |
| 2 |
600 |
|
64,420 |
| 1 |
100 |
|
64,320 |
| 1 |
1 500 |
|
64,200 |
| 1 |
99 |
|
64,190 |
| 1 |
312 |
|
64,090 |
| 1 |
04 |
|
64,000 |
| 1 |
153 |
|
63,900 |
| 1 |
2 505 |
|
63,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 866 |
6 607 |
1:1,13 |
12.08.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
64,550
|
60
|
|
17:30:24
|
64,460
|
10
|
|
17:29:39
|
64,460
|
5
|
|
17:29:00
|
64,460
|
7
|
|
17:23:09
|
64,630
|
6
|
|
17:23:08
|
64,630
|
5
|
|
17:23:08
|
64,710
|
233
|
|
17:23:08
|
64,700
|
500
|
|
17:23:08
|
64,680
|
117
|
|
17:21:56
|
64,720
|
4
|
|
17:21:20
|
64,770
|
1
|
|
17:21:00
|
64,800
|
5
|
|
17:20:46
|
64,810
|
2
|
|
17:20:46
|
64,810
|
26
|
|
17:15:05
|
64,840
|
1
|
|
17:08:47
|
64,760
|
1
|
|
17:08:44
|
64,760
|
10
|
|
17:08:05
|
64,780
|
1
|
|
17:08:05
|
64,810
|
11
|
|
17:07:14
|
64,850
|
55
|
|
17:03:39
|
64,780
|
1
|
|
mehr...
|
ETF-Sparplan