XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
53,430 |
| 1 |
44 |
|
53,390 |
| 1 |
300 |
|
53,380 |
| 1 |
300 |
|
53,370 |
| 3 |
336 |
|
53,360 |
| 2 |
530 |
|
53,350 |
| 1 |
150 |
|
53,340 |
| 2 |
380 |
|
53,330 |
| 1 |
259 |
|
53,320 |
| 1 |
09 |
|
53,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
509 |
|
53,240 |
| 2 |
680 |
|
53,230 |
| 2 |
680 |
|
53,220 |
| 1 |
300 |
|
53,210 |
| 1 |
150 |
|
53,200 |
| 1 |
36 |
|
53,190 |
| 2 |
186 |
|
53,180 |
| 2 |
87 |
|
53,170 |
| 1 |
36 |
|
53,160 |
| 2 |
61 |
|
53,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 608 |
2 725 |
1:1,04 |
10.11.2025 14:29:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:37
|
53,250
|
3
|
|
14:26:38
|
53,230
|
55
|
|
14:23:29
|
53,230
|
20
|
|
14:19:11
|
53,170
|
14
|
|
14:19:11
|
53,170
|
2
|
|
13:54:28
|
53,300
|
22
|
|
13:53:02
|
53,310
|
40
|
|
13:49:34
|
53,290
|
3
|
|
13:45:12
|
53,250
|
56
|
|
13:07:21
|
53,170
|
7
|
|
13:04:19
|
53,230
|
110
|
|
13:04:19
|
53,230
|
182
|
|
12:58:21
|
53,280
|
1
|
|
12:48:10
|
53,320
|
70
|
|
12:23:20
|
53,370
|
40
|
|
12:22:02
|
53,370
|
30
|
|
12:18:05
|
53,300
|
2
|
|
12:17:17
|
53,380
|
7
|
|
12:08:58
|
53,350
|
133
|
|
12:06:25
|
53,380
|
120
|
|
11:57:42
|
53,360
|
121
|
|
mehr...
|
ETF-Sparplan