XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
183 |
|
55,630 |
| 1 |
250 |
|
55,610 |
| 1 |
100 |
|
55,600 |
| 1 |
50 |
|
55,550 |
| 1 |
34 |
|
55,530 |
| 1 |
50 |
|
55,520 |
| 3 |
315 |
|
55,500 |
| 2 |
50 |
|
55,490 |
| 2 |
210 |
|
55,470 |
| 1 |
15 |
|
55,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
55,350 |
| 1 |
150 |
|
55,340 |
| 1 |
34 |
|
55,320 |
| 1 |
34 |
|
55,310 |
| 1 |
34 |
|
55,300 |
| 1 |
34 |
|
55,290 |
| 1 |
34 |
|
55,280 |
| 1 |
15 |
|
55,260 |
| 1 |
250 |
|
55,200 |
| 1 |
116 |
|
55,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 257 |
776 |
1:0,62 |
28.05.2025 13:05:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:37
|
55,380
|
42
|
|
13:05:37
|
55,380
|
8
|
|
12:56:38
|
55,410
|
45
|
|
12:53:58
|
55,410
|
3
|
|
12:47:33
|
55,480
|
82
|
|
12:45:01
|
55,500
|
35
|
|
12:45:01
|
55,480
|
15
|
|
12:45:01
|
55,470
|
150
|
|
12:43:41
|
55,480
|
35
|
|
12:43:41
|
55,470
|
15
|
|
12:43:41
|
55,450
|
150
|
|
12:42:12
|
55,440
|
200
|
|
12:34:45
|
55,420
|
100
|
|
12:31:00
|
55,270
|
125
|
|
12:25:52
|
55,250
|
500
|
|
12:20:18
|
55,200
|
3
|
|
12:20:18
|
55,200
|
2
|
|
12:16:30
|
55,270
|
12
|
|
12:16:29
|
55,210
|
1
|
|
12:14:08
|
55,280
|
125
|
|
12:09:44
|
55,310
|
150
|
|
mehr...
|
ETF-Sparplan