XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
172 |
|
55,600 |
| 1 |
72 |
|
55,580 |
| 2 |
432 |
|
55,570 |
| 1 |
360 |
|
55,560 |
| 3 |
582 |
|
55,550 |
| 3 |
402 |
|
55,540 |
| 1 |
150 |
|
55,520 |
| 2 |
276 |
|
55,510 |
| 1 |
112 |
|
55,490 |
| 1 |
293 |
|
55,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
55,410 |
| 1 |
150 |
|
55,400 |
| 1 |
500 |
|
55,380 |
| 1 |
58 |
|
55,350 |
| 1 |
58 |
|
55,330 |
| 1 |
160 |
|
55,320 |
| 1 |
37 |
|
55,310 |
| 1 |
37 |
|
55,300 |
| 1 |
37 |
|
55,290 |
| 2 |
137 |
|
55,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 851 |
1 354 |
1:0,47 |
19.02.2026 12:01:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:11
|
55,400
|
76
|
|
11:34:03
|
55,410
|
103
|
|
11:28:07
|
55,410
|
100
|
|
11:27:22
|
55,420
|
500
|
|
11:09:53
|
55,330
|
50
|
|
11:06:19
|
55,390
|
329
|
|
11:06:19
|
55,390
|
1
|
|
11:02:07
|
55,390
|
60
|
|
11:02:07
|
55,390
|
112
|
|
10:34:56
|
55,450
|
1
|
|
10:20:41
|
55,520
|
100
|
|
10:19:10
|
55,450
|
40
|
|
09:48:00
|
55,440
|
10
|
|
09:37:50
|
55,580
|
50
|
|
09:32:27
|
55,470
|
9
|
|
09:06:12
|
55,500
|
53
|
|
09:04:57
|
55,500
|
20
|
|
09:04:57
|
55,500
|
2
|
|
09:04:38
|
55,480
|
48
|
|
09:04:38
|
55,480
|
110
|
|
mehr...
|
ETF-Sparplan