Nike Aktie
| 63,67USD | -1,67USD | -2,56% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:11 | 54,520 | 200 | |
| 20:40:07 | 54,520 | 200 | |
| 20:33:34 | 54,550 | ||
| 20:18:13 | 54,510 | ||
| 20:04:10 | 54,670 | ||
| 19:48:16 | 54,530 | ||
| 19:33:32 | 54,520 | ||
| 19:20:26 | 54,570 | 40 | |
| 19:20:24 | 54,580 | 10 | |
| 19:18:28 | 54,470 | ||
| 19:13:24 | 54,540 | 30 | |
| 19:04:23 | 54,550 | ||
| 18:52:43 | 54,580 | 90 | |
| 18:52:39 | 54,580 | 90 | |
| 18:48:24 | 54,650 | ||
| 18:35:12 | 54,720 | ||
| 18:32:55 | 54,730 | ||
| 18:30:04 | 54,790 | 98 | |
| 18:30:01 | 54,790 | 50 | |
| 18:17:19 | 54,710 | ||
| 18:02:32 | 54,710 | ||
| 17:47:02 | 54,680 | ||
| 17:31:47 | 54,640 | ||
| 17:17:03 | 54,680 | ||
| 17:02:24 | 54,400 | ||
| 16:57:15 | 54,390 | 18 | |
| 16:46:51 | 54,360 | ||
| 16:32:01 | 54,170 | ||
| 16:16:52 | 54,240 | ||
| 16:02:09 | 54,660 | ||
| 15:46:48 | 54,800 | ||
| 15:41:00 | 55,130 | 30 | |
| 15:39:42 | 55,200 | 592 | |
| 15:39:38 | 55,180 | 500 | |
| 15:31:49 | 55,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 06.01.26 | Nike Outperform | |
| 06.01.26 | Nike Outperform | |
| 05.01.26 | Nike Neutral | |
| 19.12.25 | Nike Kaufen | |
| 19.12.25 | Nike Hold |
Weitere Meldungen
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|