Nike Aktie
| 43,78USD | -0,62USD | -1,39% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:43 | 38,320 | 10 | |
| 15:01:53 | 38,245 | ||
| 14:31:33 | 38,140 | ||
| 14:16:53 | 38,155 | ||
| 13:31:32 | 38,130 | ||
| 13:29:58 | 38,160 | 20 | |
| 13:17:04 | 38,165 | ||
| 13:02:06 | 38,235 | ||
| 12:51:35 | 38,220 | ||
| 12:32:12 | 38,225 | ||
| 12:17:02 | 38,210 | ||
| 12:02:14 | 38,215 | ||
| 11:32:27 | 38,250 | ||
| 11:27:42 | 38,230 | 404 | |
| 11:27:26 | 38,235 | 210 | |
| 11:17:31 | 38,225 | ||
| 11:02:50 | 38,230 | ||
| 10:32:58 | 38,270 | ||
| 10:17:39 | 38,250 | ||
| 10:08:40 | 38,260 | 30 | |
| 10:02:55 | 38,315 | ||
| 09:33:04 | 38,335 | ||
| 09:16:38 | 38,335 | ||
| 09:07:02 | 38,280 | ||
| 08:56:46 | 38,295 | ||
| 08:46:55 | 38,295 | ||
| 08:31:10 | 38,295 | ||
| 08:16:13 | 38,295 | ||
| 08:03:11 | 38,250 | ||
| 07:53:06 | 38,255 | ||
| 07:37:07 | 38,255 | ||
| 07:32:04 | 38,265 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 13.07.26 | Nike Outperform | |
| 03.07.26 | Nike Hold | |
| 02.07.26 | Nike Overweight | |
| 01.07.26 | Nike Kaufen | |
| 01.07.26 | Nike Outperform |
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|