XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
38,690 |
| 1 |
114 |
|
38,685 |
| 1 |
86 |
|
38,680 |
| 2 |
96 |
|
38,675 |
| 1 |
66 |
|
38,670 |
| 1 |
66 |
|
38,665 |
| 1 |
66 |
|
38,660 |
| 2 |
1 186 |
|
38,655 |
| 1 |
95 |
|
38,645 |
| 1 |
346 |
|
38,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
38,595 |
| 1 |
14 |
|
38,580 |
| 1 |
270 |
|
38,575 |
| 1 |
114 |
|
38,570 |
| 1 |
114 |
|
38,565 |
| 1 |
114 |
|
38,560 |
| 1 |
30 |
|
38,500 |
| 1 |
750 |
|
38,495 |
| 1 |
750 |
|
38,450 |
| 1 |
700 |
|
38,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 235 |
2 866 |
1:1,28 |
26.05.2026 10:25:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:00
|
38,595
|
289
|
|
10:17:00
|
38,630
|
513
|
|
10:17:00
|
38,625
|
303
|
|
10:17:00
|
38,610
|
190
|
|
10:14:38
|
38,595
|
317
|
|
10:14:23
|
38,600
|
100
|
|
10:07:06
|
38,610
|
289
|
|
10:05:01
|
38,615
|
142
|
|
10:04:18
|
38,615
|
300
|
|
09:59:01
|
38,610
|
52
|
|
09:59:00
|
38,615
|
278
|
|
09:59:00
|
38,610
|
39
|
|
09:59:00
|
38,615
|
346
|
|
09:53:20
|
38,630
|
110
|
|
09:50:43
|
38,615
|
12
|
|
09:50:04
|
38,620
|
198
|
|
09:46:14
|
38,665
|
72
|
|
09:46:14
|
38,660
|
270
|
|
09:46:14
|
38,655
|
992
|
|
09:37:47
|
38,610
|
292
|
|
09:36:15
|
38,615
|
35
|
|
mehr...
|
ETF-Sparplan