Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 150
45,835
1 252
45,830
1 500
45,790
1 299
45,785
1 500
45,740
1 100
45,720
1 178
45,715
1 440
45,685
1 182
45,625
2 437
45,620
Orders Stück Geld Kurs
1 288
45,500
1 176
45,495
1 300
45,460
2 300
45,455
1 03
45,450
2 465
45,420
1 440
45,415
1 100
45,400
1 500
45,375
1 1 600
45,335
Summe Ask Summe Bid Verhältnis Datum
3 038 4 172 1:1,37 26.03.2026 10:59:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:59:09 45,500 209
10:48:24 45,495 191
10:47:57 45,455 45
10:42:28 45,500 4
10:41:56 45,470 250
10:29:56 45,500 13
10:27:47 45,500 23
10:27:47 45,500 148
10:27:47 45,500 108
10:27:47 45,505 205
10:08:25 45,510 35
10:01:15 45,530 153
10:01:15 45,535 287
09:50:27 45,565 250
09:50:27 45,560 363
09:50:27 45,560 77
09:48:53 45,560 164
09:48:53 45,565 287
09:13:28 45,860 54
09:04:42 45,900 22
09:04:42 45,905 199
mehr...