XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
45,835 |
| 1 |
252 |
|
45,830 |
| 1 |
500 |
|
45,790 |
| 1 |
299 |
|
45,785 |
| 1 |
500 |
|
45,740 |
| 1 |
100 |
|
45,720 |
| 1 |
178 |
|
45,715 |
| 1 |
440 |
|
45,685 |
| 1 |
182 |
|
45,625 |
| 2 |
437 |
|
45,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
288 |
|
45,500 |
| 1 |
176 |
|
45,495 |
| 1 |
300 |
|
45,460 |
| 2 |
300 |
|
45,455 |
| 1 |
03 |
|
45,450 |
| 2 |
465 |
|
45,420 |
| 1 |
440 |
|
45,415 |
| 1 |
100 |
|
45,400 |
| 1 |
500 |
|
45,375 |
| 1 |
1 600 |
|
45,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 038 |
4 172 |
1:1,37 |
26.03.2026 10:59:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:09
|
45,500
|
209
|
|
10:48:24
|
45,495
|
191
|
|
10:47:57
|
45,455
|
45
|
|
10:42:28
|
45,500
|
4
|
|
10:41:56
|
45,470
|
250
|
|
10:29:56
|
45,500
|
13
|
|
10:27:47
|
45,500
|
23
|
|
10:27:47
|
45,500
|
148
|
|
10:27:47
|
45,500
|
108
|
|
10:27:47
|
45,505
|
205
|
|
10:08:25
|
45,510
|
35
|
|
10:01:15
|
45,530
|
153
|
|
10:01:15
|
45,535
|
287
|
|
09:50:27
|
45,565
|
250
|
|
09:50:27
|
45,560
|
363
|
|
09:50:27
|
45,560
|
77
|
|
09:48:53
|
45,560
|
164
|
|
09:48:53
|
45,565
|
287
|
|
09:13:28
|
45,860
|
54
|
|
09:04:42
|
45,900
|
22
|
|
09:04:42
|
45,905
|
199
|
|
mehr...
|
ETF-Sparplan