XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
31,075 |
| 1 |
804 |
|
31,065 |
| 1 |
372 |
|
31,060 |
| 1 |
399 |
|
31,055 |
| 1 |
352 |
|
30,935 |
| 1 |
352 |
|
30,930 |
| 2 |
752 |
|
30,920 |
| 2 |
1 400 |
|
30,915 |
| 2 |
1 400 |
|
30,910 |
| 3 |
1 643 |
|
30,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
30,865 |
| 2 |
700 |
|
30,860 |
| 1 |
1 134 |
|
30,855 |
| 4 |
554 |
|
30,850 |
| 3 |
1 200 |
|
30,845 |
| 1 |
352 |
|
30,835 |
| 1 |
352 |
|
30,830 |
| 1 |
352 |
|
30,825 |
| 1 |
352 |
|
30,820 |
| 4 |
764 |
|
30,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 474 |
5 960 |
1:0,48 |
25.09.2026 14:41:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:36
|
30,880
|
240
|
|
14:38:00
|
30,870
|
320
|
|
14:37:36
|
30,870
|
422
|
|
14:37:25
|
30,870
|
307
|
|
14:37:25
|
30,870
|
29
|
|
14:37:21
|
30,870
|
235
|
|
14:37:21
|
30,870
|
654
|
|
14:32:26
|
30,870
|
172
|
|
14:31:44
|
30,870
|
640
|
|
14:31:43
|
30,870
|
640
|
|
14:31:41
|
30,870
|
194
|
|
14:31:41
|
30,870
|
320
|
|
14:23:25
|
30,900
|
50
|
|
14:23:18
|
30,900
|
27
|
|
14:15:10
|
30,905
|
105
|
|
14:11:01
|
30,910
|
104
|
|
14:11:01
|
30,910
|
640
|
|
14:09:46
|
30,905
|
15
|
|
14:07:31
|
30,900
|
500
|
|
14:03:43
|
30,900
|
100
|
|
14:00:02
|
30,955
|
65
|
|
mehr...
|
ETF-Sparplan