XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
45,990 |
| 1 |
1 600 |
|
45,970 |
| 1 |
500 |
|
45,930 |
| 1 |
100 |
|
45,920 |
| 1 |
146 |
|
45,915 |
| 1 |
880 |
|
45,845 |
| 1 |
150 |
|
45,825 |
| 1 |
286 |
|
45,820 |
| 1 |
150 |
|
45,810 |
| 1 |
11 |
|
45,805 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
45,690 |
| 1 |
166 |
|
45,685 |
| 1 |
150 |
|
45,665 |
| 1 |
150 |
|
45,660 |
| 1 |
150 |
|
45,580 |
| 1 |
161 |
|
45,570 |
| 3 |
1 530 |
|
45,565 |
| 2 |
300 |
|
45,560 |
| 1 |
150 |
|
45,555 |
| 1 |
100 |
|
45,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 323 |
2 915 |
1:0,67 |
26.03.2026 13:54:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:36
|
45,750
|
66
|
|
13:45:37
|
45,620
|
80
|
|
13:33:48
|
45,695
|
70
|
|
13:33:48
|
45,715
|
91
|
|
13:33:48
|
45,695
|
9
|
|
13:17:55
|
45,655
|
15
|
|
12:52:09
|
45,710
|
222
|
|
12:38:16
|
45,745
|
167
|
|
12:32:55
|
45,640
|
100
|
|
12:13:05
|
45,745
|
2
|
|
12:01:10
|
45,680
|
286
|
|
11:39:36
|
45,560
|
30
|
|
11:39:27
|
45,720
|
194
|
|
11:39:27
|
45,725
|
118
|
|
11:39:27
|
45,725
|
168
|
|
11:32:07
|
45,745
|
113
|
|
11:32:07
|
45,745
|
53
|
|
11:32:07
|
45,745
|
14
|
|
11:32:07
|
45,740
|
113
|
|
11:32:07
|
45,740
|
220
|
|
11:31:45
|
45,610
|
191
|
|
mehr...
|
ETF-Sparplan