XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
33,245 |
| 1 |
400 |
|
33,240 |
| 1 |
400 |
|
33,235 |
| 1 |
70 |
|
33,230 |
| 1 |
70 |
|
33,225 |
| 1 |
261 |
|
33,220 |
| 2 |
270 |
|
33,215 |
| 1 |
200 |
|
33,210 |
| 1 |
70 |
|
33,205 |
| 1 |
227 |
|
33,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
33,130 |
| 1 |
400 |
|
33,125 |
| 1 |
400 |
|
33,120 |
| 1 |
400 |
|
33,115 |
| 1 |
400 |
|
33,110 |
| 1 |
200 |
|
33,105 |
| 2 |
1 000 |
|
33,100 |
| 1 |
70 |
|
33,095 |
| 1 |
70 |
|
33,090 |
| 1 |
71 |
|
33,085 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 368 |
3 411 |
1:1,44 |
04.09.2026 12:48:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:13
|
33,175
|
347
|
|
12:53:31
|
33,180
|
210
|
|
12:48:02
|
33,190
|
265
|
|
12:46:03
|
33,155
|
152
|
|
12:27:23
|
33,240
|
21
|
|
12:19:55
|
33,155
|
10
|
|
11:17:21
|
33,190
|
125
|
|
11:13:50
|
33,240
|
6
|
|
11:01:52
|
33,210
|
319
|
|
11:01:52
|
33,210
|
8
|
|
11:00:06
|
33,105
|
11
|
|
10:57:57
|
33,195
|
9
|
|
10:57:57
|
33,190
|
15
|
|
10:46:46
|
33,175
|
175
|
|
10:43:02
|
33,180
|
10
|
|
10:16:56
|
33,150
|
50
|
|
10:12:09
|
33,135
|
1
|
|
10:12:09
|
33,135
|
49
|
|
10:10:58
|
33,075
|
393
|
|
10:10:58
|
33,080
|
16
|
|
10:10:58
|
33,110
|
15
|
|
mehr...
|
ETF-Sparplan