Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 500
45,990
1 1 600
45,970
1 500
45,930
1 100
45,920
1 146
45,915
1 880
45,845
1 150
45,825
1 286
45,820
1 150
45,810
1 11
45,805
Orders Stück Geld Kurs
1 58
45,690
1 166
45,685
1 150
45,665
1 150
45,660
1 150
45,580
1 161
45,570
3 1 530
45,565
2 300
45,560
1 150
45,555
1 100
45,520
Summe Ask Summe Bid Verhältnis Datum
4 323 2 915 1:0,67 26.03.2026 13:54:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:54:36 45,750 66
13:45:37 45,620 80
13:33:48 45,695 70
13:33:48 45,715 91
13:33:48 45,695 9
13:17:55 45,655 15
12:52:09 45,710 222
12:38:16 45,745 167
12:32:55 45,640 100
12:13:05 45,745 2
12:01:10 45,680 286
11:39:36 45,560 30
11:39:27 45,720 194
11:39:27 45,725 118
11:39:27 45,725 168
11:32:07 45,745 113
11:32:07 45,745 53
11:32:07 45,745 14
11:32:07 45,740 113
11:32:07 45,740 220
11:31:45 45,610 191
mehr...