XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
515 |
|
39,215 |
| 1 |
87 |
|
39,210 |
| 1 |
87 |
|
39,205 |
| 2 |
600 |
|
39,200 |
| 2 |
287 |
|
39,195 |
| 1 |
200 |
|
39,190 |
| 2 |
400 |
|
39,185 |
| 2 |
487 |
|
39,180 |
| 1 |
520 |
|
39,170 |
| 2 |
534 |
|
39,165 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
397 |
|
39,085 |
| 1 |
335 |
|
39,080 |
| 2 |
98 |
|
39,070 |
| 1 |
87 |
|
39,065 |
| 1 |
520 |
|
39,060 |
| 2 |
720 |
|
39,055 |
| 4 |
1 007 |
|
39,050 |
| 1 |
400 |
|
39,045 |
| 2 |
487 |
|
39,040 |
| 2 |
487 |
|
39,035 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 717 |
4 538 |
1:1,22 |
15.06.2026 13:41:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:33
|
39,125
|
200
|
|
14:09:05
|
39,105
|
600
|
|
13:41:33
|
39,145
|
15
|
|
13:41:28
|
39,090
|
77
|
|
13:41:11
|
39,065
|
200
|
|
13:09:51
|
39,060
|
497
|
|
13:00:00
|
39,015
|
6
|
|
13:00:00
|
39,020
|
110
|
|
12:56:41
|
39,065
|
114
|
|
12:45:18
|
39,090
|
35
|
|
11:45:51
|
39,090
|
83
|
|
11:25:16
|
39,110
|
12
|
|
11:14:17
|
39,040
|
1 160
|
|
11:14:14
|
39,095
|
2
|
|
11:10:52
|
39,190
|
29
|
|
10:56:44
|
39,070
|
934
|
|
10:21:54
|
39,010
|
520
|
|
10:21:30
|
39,060
|
305
|
|
10:07:35
|
39,065
|
25
|
|
10:00:29
|
39,100
|
260
|
|
10:00:29
|
39,105
|
335
|
|
mehr...
|
ETF-Sparplan