Nike Aktie
54,85USD | -0,57USD | -1,03% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:37 | 48,465 | ||
21:24:54 | 48,500 | 22 | |
21:22:34 | 48,590 | 21 | |
20:04:53 | 48,215 | 10 | |
19:52:47 | 48,160 | 32 | |
19:05:37 | 48,385 | 20 | |
18:04:17 | 48,425 | 50 | |
16:23:37 | 48,595 | 55 | |
16:13:44 | 48,995 | 10 | |
15:59:28 | 48,505 | 90 | |
15:53:46 | 48,560 | 65 | |
15:06:20 | 48,730 | 35 | |
14:50:20 | 48,570 | 30 | |
14:46:32 | 48,605 | 4 | |
14:37:36 | 48,500 | 50 | |
14:32:28 | 48,515 | 100 | |
11:59:51 | 49,275 | 400 | |
11:58:01 | 49,105 | 100 | |
11:45:35 | 49,035 | 20 | |
11:41:09 | 49,040 | 25 | |
11:40:55 | 49,040 | 40 | |
11:38:26 | 49,050 | 50 | |
11:22:28 | 49,050 | 25 | |
11:09:05 | 49,020 | 230 | |
11:06:34 | 49,010 | 200 | |
10:45:52 | 49,105 | 19 | |
10:44:40 | 49,110 | 35 | |
10:41:33 | 49,070 | 30 | |
10:09:41 | 49,160 | 40 | |
09:36:40 | 49,415 | 151 | |
09:01:33 | 48,995 | 100 | |
08:51:35 | 49,045 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
07:26 | Nike Hold | |
03.04.25 | Nike Sector Perform | |
01.04.25 | Nike Sector Perform | |
21.03.25 | Nike Kaufen | |
21.03.25 | Nike Buy |
Weitere Meldungen
22:35
|
|
|
22:33
|
|
|
22:28
|
|
|
22:15
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:52
|
|
|
21:51
|
|
|
21:47
|
|
|
21:42
|
|
|
21:41
|
|
|
21:37
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:25
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:51
|
|
|
20:40
|
|
|
20:30
|
|
|
20:17
|
|
|
20:16
|
|
|
20:09
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|