Nike Aktie
| 52,98USD | -0,51USD | -0,95% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:00 | 45,775 | ||
| 20:48:22 | 45,825 | ||
| 20:33:18 | 45,850 | ||
| 20:18:11 | 45,780 | ||
| 20:04:06 | 45,745 | ||
| 19:51:35 | 45,845 | 20 | |
| 19:48:23 | 45,840 | ||
| 19:33:26 | 45,810 | ||
| 19:18:44 | 45,840 | ||
| 19:04:46 | 45,825 | ||
| 18:48:16 | 45,905 | ||
| 18:35:40 | 45,810 | ||
| 18:31:38 | 45,735 | ||
| 18:16:31 | 45,735 | ||
| 18:09:48 | 45,725 | 110 | |
| 18:01:47 | 45,755 | ||
| 17:46:33 | 45,830 | ||
| 17:31:22 | 45,785 | ||
| 17:16:31 | 45,700 | ||
| 17:01:41 | 45,760 | ||
| 16:46:28 | 45,710 | ||
| 16:31:32 | 45,755 | ||
| 16:23:59 | 45,605 | 10 | |
| 16:16:27 | 45,560 | ||
| 15:46:42 | 45,760 | ||
| 15:45:49 | 45,820 | 162 | |
| 15:31:25 | 45,860 | ||
| 15:25:35 | 45,920 | 25 | |
| 15:16:31 | 45,845 | ||
| 15:01:30 | 46,025 | ||
| 14:46:23 | 46,385 | ||
| 14:31:24 | 46,620 | ||
| 14:16:26 | 46,545 | ||
| 14:01:31 | 46,535 | ||
| 13:46:22 | 46,455 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 13:05 | Nike Neutral | |
| 23.03.26 | Nike Outperform | |
| 19.03.26 | Nike Neutral | |
| 16.03.26 | Nike Overweight | |
| 11.03.26 | Nike Overweight |
Weitere Meldungen
|
21:11
|
|
|
|
20:46
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|