Nik b Aktie
| 5,20EUR | 0,00EUR | 0,00% |
WKN DE: A3DLCZ / ISIN: CA65410W1068
Nik b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:21 | 8,140 | 200 | |
| 20:15:05 | 8,140 | 13 | |
| 20:03:36 | 8,140 | 200 | |
| 20:03:36 | 8,140 | 300 | |
| 19:56:34 | 8,120 | 1 100 | |
| 19:52:38 | 8,120 | 100 | |
| 19:52:38 | 8,120 | 100 | |
| 19:51:09 | 8,120 | 1 000 | |
| 19:46:07 | 8,120 | 98 | |
| 19:43:44 | 8,130 | 8 | |
| 19:41:18 | 8,130 | 100 | |
| 19:37:59 | 8,140 | 500 | |
| 19:37:59 | 8,140 | 1 000 | |
| 19:37:59 | 8,140 | 1 900 | |
| 19:29:28 | 8,170 | 23 | |
| 19:27:39 | 8,150 | 88 | |
| 19:27:39 | 8,150 | 200 | |
| 19:27:39 | 8,150 | 200 | |
| 19:27:39 | 8,150 | 300 | |
| 19:06:05 | 8,170 | 300 | |
| 18:13:05 | 8,150 | 300 | |
| 18:13:05 | 8,150 | 1 400 | |
| 18:13:05 | 8,150 | 3 600 | |
| 18:13:05 | 8,150 | 2 400 | |
| 18:11:22 | 8,130 | 300 | |
| 18:11:22 | 8,130 | 1 500 | |
| 18:11:22 | 8,130 | 300 | |
| 18:11:22 | 8,130 | 900 | |
| 18:11:22 | 8,130 | 300 | |
| 18:11:22 | 8,130 | 900 | |
| 18:11:22 | 8,130 | 600 | |
| 18:11:22 | 8,130 | 300 | |
| 18:11:22 | 8,130 | 600 | |
| 18:11:22 | 8,130 | 300 | |
| 18:07:49 | 8,130 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nike Inc Shs -B- -CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|