Nik b Aktie
| 5,20EUR | 0,00EUR | 0,00% |
WKN DE: A3DLCZ / ISIN: CA65410W1068
Nik b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:49 | 8,130 | 50 | |
| 17:59:14 | 8,150 | 100 | |
| 17:59:14 | 8,150 | 100 | |
| 17:51:45 | 8,170 | 100 | |
| 17:51:09 | 8,170 | 100 | |
| 17:49:46 | 8,170 | 1 200 | |
| 17:49:46 | 8,170 | 500 | |
| 17:49:46 | 8,170 | 200 | |
| 17:49:46 | 8,170 | 100 | |
| 17:49:18 | 8,180 | 4 | |
| 17:49:18 | 8,180 | 1 500 | |
| 17:46:54 | 8,180 | 300 | |
| 17:46:54 | 8,180 | 100 | |
| 17:35:30 | 8,190 | 4 500 | |
| 17:35:30 | 8,190 | 200 | |
| 17:35:30 | 8,190 | 200 | |
| 17:35:30 | 8,190 | 100 | |
| 17:33:45 | 8,190 | 600 | |
| 17:33:45 | 8,190 | 700 | |
| 17:33:18 | 8,200 | 600 | |
| 17:33:18 | 8,200 | 1 000 | |
| 17:32:38 | 8,200 | 200 | |
| 17:31:07 | 8,210 | 100 | |
| 17:29:59 | 8,220 | 8 | |
| 17:29:59 | 8,210 | 100 | |
| 17:20:13 | 8,210 | 50 | |
| 17:20:13 | 8,210 | 100 | |
| 17:15:32 | 8,210 | 300 | |
| 17:15:32 | 8,210 | 600 | |
| 17:13:06 | 8,210 | 100 | |
| 17:02:38 | 8,210 | 500 | |
| 16:57:23 | 8,220 | 1 000 | |
| 16:52:41 | 8,160 | 300 | |
| 16:52:41 | 8,160 | 2 100 | |
| 16:50:11 | 8,140 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nike Inc Shs -B- -CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|