NIPPON SANSO HOLDINGS CORPORATION Unsponsored American Depository Receipt Repr 2 Shs Aktie
| 19,85USD | 1,87USD | 10,40% |
WKN DE: A40B0K / ISIN: US65461N1046
NIPPON SANSO HOLDINGS CORPORATION Unsponsored American Depository Receipt Repr 2 Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:40 | 19,850 | 196 | |
| 20:50:15 | 19,745 | 383 | |
| 20:38:12 | 19,850 | 439 | |
| 20:29:42 | 19,850 | 1 000 | |
| 20:27:27 | 19,745 | 130 | |
| 20:09:07 | 19,777 | 231 | |
| 19:51:56 | 19,745 | 546 | |
| 19:47:59 | 19,798 | 710 | |
| 19:39:21 | 19,750 | 569 | |
| 19:38:56 | 19,724 | 233 | |
| 18:52:40 | 19,777 | 108 | |
| 18:35:08 | 19,745 | 134 | |
| 18:25:18 | 19,724 | 138 | |
| 17:59:49 | 19,850 | 190 | |
| 17:57:54 | 19,830 | 7 629 | |
| 17:57:25 | 19,816 | 220 | |
| 17:46:07 | 19,745 | 425 | |
| 17:39:12 | 19,714 | 104 | |
| 17:39:11 | 19,777 | 185 | |
| 17:32:34 | 19,745 | 1 595 | |
| 17:21:11 | 19,760 | 383 | |
| 17:20:16 | 19,824 | 444 | |
| 17:15:18 | 19,840 | 1 980 | |
| 17:09:58 | 19,755 | 1 211 | |
| 16:56:10 | 19,760 | 177 | |
| 16:25:41 | 19,755 | 1 887 | |
| 16:12:45 | 19,650 | 424 | |
| 15:30:21 | 19,755 | 180 | |
| 15:29:17 | 19,850 | 196 | |
| 15:27:10 | 19,720 | 5 694 | |
| 14:54:58 | 19,708 | 111 | |
| 14:47:19 | 19,755 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NIPPON SANSO HOLDINGS CORPORATION Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
21:55
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|