Nisource Aktie
| 45,22USD | -0,33USD | -0,71% |
WKN: 876731 / ISIN: US65473P1057
Nisource Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:59 | 38,950 | ||
| 17:02:25 | 39,000 | ||
| 16:32:40 | 39,170 | ||
| 16:17:21 | 39,160 | ||
| 15:32:43 | 39,230 | ||
| 15:17:48 | 39,360 | ||
| 15:02:38 | 39,350 | ||
| 14:33:08 | 39,360 | ||
| 14:18:27 | 39,220 | ||
| 14:04:20 | 39,220 | ||
| 13:32:24 | 39,000 | ||
| 13:18:16 | 39,040 | ||
| 13:04:19 | 38,950 | ||
| 12:50:53 | 38,900 | ||
| 12:32:43 | 38,950 | ||
| 12:19:03 | 38,950 | ||
| 12:14:56 | 38,960 | ||
| 12:01:55 | 38,980 | ||
| 11:31:17 | 38,930 | ||
| 11:16:15 | 38,920 | ||
| 11:01:19 | 38,940 | ||
| 10:31:52 | 38,970 | ||
| 10:16:39 | 38,960 | ||
| 10:01:57 | 38,940 | ||
| 09:31:49 | 39,010 | ||
| 09:14:48 | 38,980 | ||
| 09:05:45 | 38,980 | ||
| 08:55:28 | 38,870 | ||
| 08:32:01 | 38,850 | ||
| 08:17:11 | 38,850 | ||
| 08:04:04 | 38,850 | ||
| 07:53:26 | 38,820 | ||
| 07:37:26 | 38,820 | ||
| 07:32:30 | 38,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nisource Inc.
Analysen zu Nisource Inc.
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.