Nissan Motor Aktie
| 1,73EUR | -0,04EUR | -2,43% |
WKN: 853686 / ISIN: JP3672400003
Nissan Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:10 | 1,728 | ||
| 19:16:10 | 1,728 | ||
| 19:01:14 | 1,730 | ||
| 18:31:52 | 1,732 | ||
| 18:17:07 | 1,732 | ||
| 17:32:55 | 1,731 | ||
| 17:18:43 | 1,728 | ||
| 17:03:59 | 1,728 | ||
| 16:50:20 | 1,727 | ||
| 16:32:43 | 1,726 | ||
| 16:16:17 | 1,727 | ||
| 15:47:19 | 1,730 | ||
| 15:31:13 | 1,733 | ||
| 15:26:24 | 1,739 | 8 000 | |
| 15:26:20 | 1,734 | 8 000 | |
| 15:16:13 | 1,733 | ||
| 15:01:09 | 1,734 | ||
| 14:31:09 | 1,739 | ||
| 14:16:09 | 1,739 | ||
| 13:31:06 | 1,736 | ||
| 13:16:09 | 1,735 | ||
| 12:31:15 | 1,737 | ||
| 12:16:10 | 1,737 | ||
| 12:01:09 | 1,737 | ||
| 11:31:11 | 1,734 | ||
| 11:16:14 | 1,732 | ||
| 11:01:18 | 1,730 | ||
| 10:31:18 | 1,730 | ||
| 10:20:13 | 1,730 | ||
| 10:16:14 | 1,730 | ||
| 10:01:16 | 1,730 | ||
| 09:33:44 | 1,734 | ||
| 09:17:28 | 1,735 | ||
| 09:07:47 | 1,736 | ||
| 08:57:15 | 1,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co. Ltd.
Analysen zu Nissan Motor Co. Ltd.
Weitere Meldungen
|
19:32
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|