Nomura Research Institute Aktie
| 28,61USD | -0,97USD | -3,28% |
WKN DE: A2PM5K / ISIN: US65538C2061
Nomura Research Institute Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:51 | 28,610 | 265 | |
| 21:50:34 | 28,680 | 326 | |
| 21:46:27 | 28,645 | 387 | |
| 21:37:55 | 28,610 | 174 | |
| 21:08:00 | 28,638 | 128 | |
| 20:51:23 | 28,645 | 198 | |
| 20:47:11 | 28,610 | 517 | |
| 20:46:46 | 28,663 | 134 | |
| 20:38:32 | 28,645 | 210 | |
| 20:31:31 | 28,610 | 103 | |
| 20:31:27 | 28,645 | 699 | |
| 20:16:08 | 28,630 | 100 | |
| 20:15:13 | 28,640 | 2 241 | |
| 20:09:08 | 28,655 | 263 | |
| 20:08:17 | 28,660 | 151 | |
| 20:01:48 | 28,630 | 163 | |
| 20:01:47 | 28,700 | 165 | |
| 19:43:00 | 28,725 | 1 175 | |
| 19:41:32 | 28,690 | 192 | |
| 18:57:24 | 28,695 | 128 | |
| 18:42:07 | 28,643 | 210 | |
| 18:23:56 | 28,695 | 107 | |
| 18:17:23 | 28,663 | 151 | |
| 17:48:42 | 28,705 | 249 | |
| 17:28:21 | 28,710 | 131 | |
| 17:15:05 | 28,715 | 311 | |
| 17:11:20 | 28,698 | 144 | |
| 17:01:56 | 28,715 | 181 | |
| 17:00:03 | 28,758 | 283 | |
| 16:57:06 | 28,673 | 127 | |
| 16:48:35 | 28,710 | 3 271 | |
| 16:40:59 | 28,700 | 583 | |
| 16:34:58 | 28,693 | 239 | |
| 16:29:46 | 28,700 | 341 | |
| 16:14:26 | 28,770 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nomura Research Institute Ltd Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
21:49
|
|
|
|
21:46
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|