Nordic American Tankers Aktie
| 5,92USD | -0,03USD | -0,42% |
WKN: 394869 / ISIN: BMG657731060
Nordic American Tankers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:21 | 5,045 | ||
| 20:16:25 | 5,035 | ||
| 20:01:24 | 5,040 | ||
| 19:46:22 | 5,060 | ||
| 19:31:20 | 5,060 | ||
| 19:16:30 | 5,060 | ||
| 19:01:32 | 5,030 | ||
| 18:46:21 | 5,020 | ||
| 18:31:32 | 5,025 | ||
| 18:16:28 | 5,020 | ||
| 18:01:35 | 5,045 | ||
| 17:46:23 | 5,025 | ||
| 17:31:14 | 5,010 | ||
| 17:16:14 | 5,010 | ||
| 17:01:28 | 5,015 | ||
| 16:46:15 | 5,020 | ||
| 16:31:17 | 5,030 | ||
| 16:16:23 | 5,040 | ||
| 15:46:33 | 4,868 | ||
| 15:31:13 | 4,744 | ||
| 15:16:12 | 4,814 | ||
| 15:01:12 | 4,736 | ||
| 14:46:19 | 4,732 | ||
| 14:31:15 | 4,810 | ||
| 14:16:16 | 4,918 | ||
| 14:01:18 | 4,926 | ||
| 13:48:23 | 4,924 | 1 500 | |
| 13:48:19 | 4,924 | 1 500 | |
| 13:32:33 | 4,924 | ||
| 13:18:37 | 4,960 | ||
| 13:04:33 | 4,982 | ||
| 12:47:13 | 5,005 | ||
| 12:33:12 | 5,005 | ||
| 12:18:43 | 5,005 | ||
| 12:04:24 | 4,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic American Tankers Ltd.
Analysen zu Nordic American Tankers Ltd.
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|