Nordic Semiconductor ASA Aktie
| 15,67EUR | 0,38EUR | 2,49% |
WKN: 932405 / ISIN: NO0003055501
Nordic Semiconductor ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:26 | 15,670 | ||
| 16:46:17 | 15,680 | ||
| 16:31:20 | 15,690 | ||
| 16:16:17 | 15,680 | ||
| 15:46:14 | 15,590 | ||
| 15:31:13 | 15,570 | ||
| 15:30:19 | 15,560 | 150 | |
| 15:30:17 | 15,570 | 150 | |
| 15:16:17 | 15,570 | ||
| 15:01:19 | 15,580 | ||
| 14:46:18 | 15,560 | ||
| 14:31:13 | 15,500 | ||
| 14:16:16 | 15,450 | ||
| 14:01:25 | 15,580 | ||
| 13:46:13 | 15,560 | ||
| 13:31:08 | 15,590 | ||
| 13:16:15 | 15,580 | ||
| 13:01:22 | 15,610 | ||
| 12:46:08 | 15,640 | ||
| 12:31:12 | 15,560 | ||
| 12:16:20 | 15,540 | ||
| 12:01:24 | 15,580 | ||
| 11:46:16 | 15,570 | ||
| 11:31:18 | 15,540 | ||
| 11:16:18 | 15,550 | ||
| 11:01:25 | 15,550 | ||
| 10:46:18 | 15,600 | ||
| 10:31:21 | 15,650 | ||
| 10:16:17 | 15,640 | ||
| 10:01:18 | 15,670 | ||
| 09:46:14 | 15,740 | ||
| 09:31:15 | 15,550 | ||
| 09:14:13 | 15,590 | ||
| 09:05:11 | 15,480 | ||
| 08:46:32 | 15,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic Semiconductor ASA
Analysen zu Nordic Semiconductor ASA
Weitere Meldungen
|
17:04
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|