Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Aktie
| 11,40EUR | -0,70EUR | -5,79% |
WKN DE: A3CPCS / ISIN: US65565D1019
Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:37 | 11,400 | ||
| 15:01:40 | 11,500 | ||
| 14:46:41 | 11,500 | ||
| 14:31:34 | 11,500 | ||
| 14:16:39 | 11,600 | ||
| 14:01:59 | 11,600 | ||
| 13:46:35 | 11,600 | ||
| 13:31:25 | 11,500 | ||
| 13:16:39 | 11,500 | ||
| 13:01:47 | 11,400 | ||
| 12:46:39 | 11,500 | ||
| 12:31:43 | 11,400 | ||
| 12:16:58 | 11,400 | ||
| 12:01:49 | 11,400 | ||
| 11:46:35 | 11,400 | ||
| 11:31:40 | 11,300 | ||
| 11:16:34 | 11,300 | ||
| 11:01:46 | 11,400 | ||
| 10:46:20 | 11,400 | ||
| 10:31:31 | 11,500 | ||
| 10:16:27 | 11,600 | ||
| 10:01:39 | 11,600 | ||
| 09:46:15 | 11,700 | ||
| 09:31:32 | 11,800 | ||
| 09:14:19 | 11,900 | ||
| 09:05:25 | 12,000 | ||
| 08:55:09 | 12,000 | ||
| 08:46:11 | 12,000 | ||
| 08:31:14 | 12,100 | ||
| 08:16:11 | 12,200 | ||
| 08:03:08 | 12,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs
Weitere Meldungen
|
20:58
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|