Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Aktie
| 16,20EUR | 0,70EUR | 4,52% |
WKN DE: A3CPCS / ISIN: US65565D1019
Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:01 | 16,200 | ||
| 18:47:58 | 16,200 | ||
| 18:34:15 | 16,200 | ||
| 18:18:55 | 16,200 | ||
| 18:04:16 | 16,200 | ||
| 17:48:22 | 16,200 | ||
| 17:33:26 | 16,200 | ||
| 17:18:50 | 16,200 | ||
| 17:04:35 | 16,200 | ||
| 16:48:23 | 16,200 | ||
| 16:34:00 | 16,200 | ||
| 16:18:56 | 16,200 | ||
| 15:48:37 | 16,200 | ||
| 15:33:45 | 16,200 | ||
| 15:18:57 | 16,100 | ||
| 15:03:38 | 16,100 | ||
| 14:48:34 | 16,100 | ||
| 14:33:38 | 16,200 | ||
| 14:18:53 | 16,200 | ||
| 14:04:53 | 16,200 | ||
| 13:48:26 | 16,200 | ||
| 13:32:39 | 16,200 | ||
| 13:18:57 | 16,200 | ||
| 13:04:31 | 16,200 | ||
| 12:47:24 | 16,200 | ||
| 12:33:04 | 16,200 | ||
| 12:18:58 | 16,200 | ||
| 12:04:37 | 16,200 | ||
| 11:48:09 | 16,200 | ||
| 11:33:51 | 16,200 | ||
| 11:18:53 | 16,100 | ||
| 11:04:36 | 16,100 | ||
| 10:47:44 | 16,100 | ||
| 10:33:57 | 16,200 | ||
| 10:17:47 | 16,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs
Weitere Meldungen
|
22:01
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|