North American Financial 15 Split Aktie
| 10,79CAD | -0,02CAD | -0,19% |
WKN DE: A14QJN / ISIN: CA65685J1030
North American Financial 15 Split Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:05 | 10,790 | 300 | |
| 18:51:05 | 10,790 | 100 | |
| 18:51:05 | 10,790 | 200 | |
| 18:51:05 | 10,790 | 300 | |
| 18:51:05 | 10,790 | 200 | |
| 18:51:05 | 10,790 | 300 | |
| 18:51:05 | 10,790 | 200 | |
| 18:51:05 | 10,790 | 300 | |
| 18:51:05 | 10,790 | 200 | |
| 18:51:05 | 10,790 | 300 | |
| 18:51:05 | 10,790 | 200 | |
| 18:50:32 | 10,780 | 400 | |
| 18:34:06 | 10,790 | 100 | |
| 18:31:45 | 10,800 | 8 500 | |
| 18:31:45 | 10,800 | 7 200 | |
| 18:31:45 | 10,800 | 7 200 | |
| 18:31:45 | 10,800 | 7 200 | |
| 18:31:45 | 10,800 | 7 200 | |
| 18:31:45 | 10,800 | 100 | |
| 18:31:45 | 10,800 | 700 | |
| 18:31:45 | 10,800 | 1 000 | |
| 18:31:24 | 10,800 | 1 200 | |
| 18:31:24 | 10,800 | 200 | |
| 18:30:55 | 10,790 | 600 | |
| 18:30:54 | 10,800 | 500 | |
| 18:30:52 | 10,790 | 200 | |
| 18:30:37 | 10,790 | 600 | |
| 18:30:37 | 10,790 | 1 200 | |
| 18:30:32 | 10,790 | 100 | |
| 18:30:32 | 10,790 | 14 300 | |
| 18:29:45 | 10,785 | 100 | |
| 18:29:44 | 10,780 | 100 | |
| 18:29:44 | 10,780 | 1 000 | |
| 18:29:44 | 10,780 | 100 | |
| 18:21:00 | 10,780 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu North American Financial 15 Split Corp Pfd Shs 2004-1.12.19
Weitere Meldungen
|
19:03
|
|
|
|
18:58
|
|
|
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|