Northcliff Resources Aktie
| 0,33CAD | 0,02CAD | 4,84% |
WKN DE: A1JS5P / ISIN: CA66401Q1081
Northcliff Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:45 | 0,325 | 500 | |
| 20:11:01 | 0,320 | 500 | |
| 20:11:01 | 0,320 | 1 500 | |
| 20:08:51 | 0,330 | 5 000 | |
| 20:08:51 | 0,330 | 500 | |
| 20:08:51 | 0,330 | 500 | |
| 20:08:51 | 0,330 | 1 500 | |
| 20:08:51 | 0,330 | 500 | |
| 20:08:51 | 0,325 | 2 000 | |
| 20:03:35 | 0,310 | 500 | |
| 20:02:50 | 0,310 | 500 | |
| 20:01:50 | 0,310 | 1 000 | |
| 20:00:51 | 0,310 | 500 | |
| 19:59:51 | 0,310 | 1 000 | |
| 19:59:51 | 0,310 | 1 000 | |
| 19:54:43 | 0,320 | 3 000 | |
| 19:52:08 | 0,330 | 4 000 | |
| 19:43:48 | 0,330 | 8 500 | |
| 19:43:48 | 0,330 | 1 000 | |
| 19:43:48 | 0,330 | 500 | |
| 19:42:06 | 0,330 | 3 000 | |
| 19:42:06 | 0,330 | 3 500 | |
| 19:39:43 | 0,330 | 2 000 | |
| 19:39:29 | 0,330 | 500 | |
| 19:39:29 | 0,330 | 4 500 | |
| 19:31:01 | 0,330 | 3 000 | |
| 19:30:51 | 0,330 | 4 000 | |
| 19:13:50 | 0,330 | 4 500 | |
| 19:13:50 | 0,330 | 225 | |
| 19:13:50 | 0,330 | 20 | |
| 19:13:50 | 0,330 | 11 | |
| 19:13:50 | 0,330 | 500 | |
| 19:13:50 | 0,330 | 500 | |
| 19:13:50 | 0,330 | 31 500 | |
| 19:13:50 | 0,330 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northcliff Resources Ltd.
Weitere Meldungen
|
20:23
|
|
|
|
20:15
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|