Northcliff Resources Aktie
| 0,30CAD | -0,02CAD | -4,76% |
WKN DE: A1JS5P / ISIN: CA66401Q1081
Northcliff Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 0,300 | 5 000 | |
| 21:55:42 | 0,300 | 1 000 | |
| 21:55:26 | 0,300 | 1 500 | |
| 21:55:26 | 0,300 | 9 | |
| 21:55:26 | 0,300 | 225 | |
| 21:55:26 | 0,300 | 350 | |
| 21:55:26 | 0,300 | 500 | |
| 21:55:26 | 0,300 | 500 | |
| 21:55:26 | 0,300 | 2 000 | |
| 21:21:36 | 0,305 | 19 500 | |
| 21:21:36 | 0,305 | 500 | |
| 20:35:08 | 0,305 | 500 | |
| 20:35:08 | 0,305 | 500 | |
| 20:24:45 | 0,305 | 2 500 | |
| 20:13:54 | 0,310 | 11 | |
| 20:13:54 | 0,310 | 100 | |
| 20:13:33 | 0,310 | 4 000 | |
| 20:13:33 | 0,310 | 500 | |
| 20:13:33 | 0,310 | 1 000 | |
| 20:13:33 | 0,310 | 1 000 | |
| 20:13:09 | 0,315 | 100 | |
| 19:04:39 | 0,320 | 500 | |
| 19:04:39 | 0,320 | 1 500 | |
| 16:57:19 | 0,310 | 9 000 | |
| 16:57:19 | 0,310 | 1 000 | |
| 16:24:38 | 0,310 | 1 500 | |
| 16:21:05 | 0,315 | 500 | |
| 16:21:05 | 0,315 | 500 | |
| 16:21:02 | 0,310 | 500 | |
| 15:30:00 | 0,320 | 25 | |
| 15:30:00 | 0,320 | 300 | |
| 15:30:00 | 0,320 | 47 | |
| 15:30:00 | 0,320 | 35 | |
| 15:30:00 | 0,320 | 100 | |
| 15:30:00 | 0,320 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northcliff Resources Ltd.
Weitere Meldungen
|
22:58
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:17
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|