Northeast Bank Registered Shs Aktie
| 93,52USD | 1,57USD | 1,71% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:04 | 92,790 | 1 | |
| 20:25:24 | 93,090 | 5 | |
| 20:25:24 | 93,090 | 1 | |
| 20:25:24 | 93,090 | 25 | |
| 20:25:20 | 93,090 | 2 | |
| 20:24:20 | 93,170 | 1 | |
| 20:21:53 | 92,850 | 3 | |
| 20:21:47 | 93,060 | 1 | |
| 20:21:40 | 93,060 | 10 | |
| 20:21:40 | 93,060 | 41 | |
| 20:21:40 | 93,060 | 58 | |
| 20:21:11 | 93,160 | 1 | |
| 20:21:11 | 93,130 | 1 | |
| 20:19:26 | 93,170 | 22 | |
| 20:19:26 | 93,160 | 1 | |
| 20:18:27 | 93,050 | 25 | |
| 20:18:27 | 92,820 | 93 | |
| 20:17:59 | 92,840 | 1 | |
| 20:12:11 | 92,820 | 8 | |
| 20:10:46 | 93,010 | 2 | |
| 20:10:46 | 93,040 | 1 | |
| 20:09:25 | 93,010 | 8 | |
| 20:08:51 | 93,000 | 1 | |
| 20:08:51 | 93,000 | 7 | |
| 20:08:51 | 92,990 | 1 | |
| 20:08:51 | 93,000 | 4 | |
| 20:06:56 | 93,050 | 1 | |
| 20:06:49 | 93,000 | 1 | |
| 20:06:46 | 93,040 | 3 | |
| 20:06:36 | 93,000 | 2 | |
| 20:06:36 | 93,000 | 1 | |
| 20:06:27 | 92,930 | 28 | |
| 20:06:27 | 92,980 | 1 | |
| 20:05:59 | 93,150 | 1 | |
| 20:05:58 | 93,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|