Northern Oil & Gas Aktie
| 22,84USD | -0,38USD | -1,62% |
WKN DE: A2QEP7 / ISIN: US6655313079
Northern Oil & Gas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:40 | 19,985 | ||
| 15:17:53 | 19,710 | ||
| 15:02:26 | 19,700 | ||
| 14:48:01 | 19,705 | ||
| 14:32:22 | 19,705 | ||
| 14:17:52 | 19,705 | ||
| 13:47:49 | 19,815 | ||
| 13:31:59 | 19,790 | ||
| 13:17:43 | 19,795 | ||
| 13:03:09 | 19,810 | ||
| 12:47:39 | 19,850 | ||
| 12:33:04 | 19,860 | ||
| 12:17:48 | 19,850 | ||
| 12:03:03 | 19,995 | ||
| 11:47:47 | 19,995 | ||
| 11:32:44 | 19,995 | ||
| 11:17:46 | 19,995 | ||
| 11:03:19 | 19,995 | ||
| 10:51:28 | 19,995 | 200 | |
| 10:51:24 | 19,995 | 200 | |
| 10:47:31 | 19,995 | ||
| 10:33:00 | 19,995 | ||
| 10:17:04 | 19,995 | ||
| 10:02:52 | 19,995 | ||
| 09:48:11 | 19,995 | ||
| 09:32:52 | 19,995 | ||
| 09:16:08 | 19,995 | ||
| 09:06:50 | 19,995 | ||
| 08:56:28 | 19,995 | ||
| 08:48:00 | 19,995 | ||
| 08:42:01 | 19,950 | ||
| 08:33:07 | 19,950 | ||
| 08:18:17 | 19,960 | ||
| 08:05:03 | 19,970 | ||
| 07:53:54 | 19,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Oil & Gas
Analysen zu Northern Oil & Gas
Weitere Meldungen
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|